NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 13-Mar-2015

Day Change Summary
	Previous	Current
	12-Mar-2015	13-Mar-2015	Change	Change %	Previous Week
Open	19,250	19,355	105	0.5%	18,920
High	19,250	19,355	105	0.5%	19,355
Low	19,250	19,355	105	0.5%	18,595
Close	19,250	19,355	105	0.5%	19,355
Range
ATR	155	152	-4	-2.3%	0
Volume	2	2	0	0.0%	10

Daily Pivots for day following 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,355	19,355	19,355
R3	19,355	19,355	19,355
R2	19,355	19,355	19,355
R1	19,355	19,355	19,355	19,355
PP	19,355	19,355	19,355	19,355
S1	19,355	19,355	19,355	19,355
S2	19,355	19,355	19,355
S3	19,355	19,355	19,355
S4	19,355	19,355	19,355

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,382	21,128	19,773
R3	20,622	20,368	19,564
R2	19,862	19,862	19,494
R1	19,608	19,608	19,425	19,735
PP	19,102	19,102	19,102	19,165
S1	18,848	18,848	19,285	18,975
S2	18,342	18,342	19,216
S3	17,582	18,088	19,146
S4	16,822	17,328	18,937

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,355	18,595	760	3.9%	0	0.0%	100%	True	False	2
10	19,355	18,595	760	3.9%	0	0.0%	100%	True	False	2
20	19,355	18,135	1,220	6.3%	0	0.0%	100%	True	False	2
40	19,355	16,925	2,430	12.6%	0	0.0%	100%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	19,355
2.618	19,355
1.618	19,355
1.000	19,355
0.618	19,355
HIGH	19,355
0.618	19,355
0.500	19,355
0.382	19,355
LOW	19,355
0.618	19,355
1.000	19,355
1.618	19,355
2.618	19,355
4.250	19,355

Fisher Pivots for day following 13-Mar-2015
Pivot	1 day	3 day
R1	19,355	19,269
PP	19,355	19,183
S1	19,355	19,098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols