NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 17-Mar-2015

Day Change Summary
	Previous	Current
	16-Mar-2015	17-Mar-2015	Change	Change %	Previous Week
Open	19,480	19,475	-5	0.0%	18,920
High	19,480	19,495	15	0.1%	19,355
Low	19,480	19,475	-5	0.0%	18,595
Close	19,480	19,495	15	0.1%	19,355
Range	0	20	20		760
ATR	150	140	-9	-6.2%	0
Volume	2	2	0	0.0%	10

Daily Pivots for day following 17-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,548	19,542	19,506
R3	19,528	19,522	19,501
R2	19,508	19,508	19,499
R1	19,502	19,502	19,497	19,505
PP	19,488	19,488	19,488	19,490
S1	19,482	19,482	19,493	19,485
S2	19,468	19,468	19,491
S3	19,448	19,462	19,490
S4	19,428	19,442	19,484

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,382	21,128	19,773
R3	20,622	20,368	19,564
R2	19,862	19,862	19,494
R1	19,608	19,608	19,425	19,735
PP	19,102	19,102	19,102	19,165
S1	18,848	18,848	19,285	18,975
S2	18,342	18,342	19,216
S3	17,582	18,088	19,146
S4	16,822	17,328	18,937

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,495	18,840	655	3.4%	4	0.0%	100%	True	False	2
10	19,495	18,595	900	4.6%	2	0.0%	100%	True	False	2
20	19,495	18,330	1,165	6.0%	1	0.0%	100%	True	False	2
40	19,495	17,460	2,035	10.4%	1	0.0%	100%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	19,580
2.618	19,547
1.618	19,527
1.000	19,515
0.618	19,507
HIGH	19,495
0.618	19,487
0.500	19,485
0.382	19,483
LOW	19,475
0.618	19,463
1.000	19,455
1.618	19,443
2.618	19,423
4.250	19,390

Fisher Pivots for day following 17-Mar-2015
Pivot	1 day	3 day
R1	19,492	19,472
PP	19,488	19,448
S1	19,485	19,425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols