NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 19-Mar-2015

Day Change Summary
	Previous	Current
	18-Mar-2015	19-Mar-2015	Change	Change %	Previous Week
Open	19,505	19,495	-10	-0.1%	18,920
High	19,505	19,495	-10	-0.1%	19,355
Low	19,505	19,495	-10	-0.1%	18,595
Close	19,505	19,495	-10	-0.1%	19,355
Range
ATR	131	122	-9	-6.6%	0
Volume	2	2	0	0.0%	10

Daily Pivots for day following 19-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,495	19,495	19,495
R3	19,495	19,495	19,495
R2	19,495	19,495	19,495
R1	19,495	19,495	19,495	19,495
PP	19,495	19,495	19,495	19,495
S1	19,495	19,495	19,495	19,495
S2	19,495	19,495	19,495
S3	19,495	19,495	19,495
S4	19,495	19,495	19,495

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,382	21,128	19,773
R3	20,622	20,368	19,564
R2	19,862	19,862	19,494
R1	19,608	19,608	19,425	19,735
PP	19,102	19,102	19,102	19,165
S1	18,848	18,848	19,285	18,975
S2	18,342	18,342	19,216
S3	17,582	18,088	19,146
S4	16,822	17,328	18,937

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,505	19,355	150	0.8%	4	0.0%	93%	False	False	2
10	19,505	18,595	910	4.7%	2	0.0%	99%	False	False	2
20	19,505	18,560	945	4.8%	1	0.0%	99%	False	False	2
40	19,505	17,525	1,980	10.2%	1	0.0%	99%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	19,495
2.618	19,495
1.618	19,495
1.000	19,495
0.618	19,495
HIGH	19,495
0.618	19,495
0.500	19,495
0.382	19,495
LOW	19,495
0.618	19,495
1.000	19,495
1.618	19,495
2.618	19,495
4.250	19,495

Fisher Pivots for day following 19-Mar-2015
Pivot	1 day	3 day
R1	19,495	19,493
PP	19,495	19,492
S1	19,495	19,490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols