NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 20-Mar-2015

Day Change Summary
	Previous	Current
	19-Mar-2015	20-Mar-2015	Change	Change %	Previous Week
Open	19,495	19,465	-30	-0.2%	19,480
High	19,495	19,695	200	1.0%	19,695
Low	19,495	19,465	-30	-0.2%	19,465
Close	19,495	19,680	185	0.9%	19,680
Range	0	230	230		230
ATR	122	130	8	6.3%	0
Volume	2	2	0	0.0%	10

Daily Pivots for day following 20-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,303	20,222	19,807
R3	20,073	19,992	19,743
R2	19,843	19,843	19,722
R1	19,762	19,762	19,701	19,803
PP	19,613	19,613	19,613	19,634
S1	19,532	19,532	19,659	19,573
S2	19,383	19,383	19,638
S3	19,153	19,302	19,617
S4	18,923	19,072	19,554

Weekly Pivots for week ending 20-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,303	20,222	19,807
R3	20,073	19,992	19,743
R2	19,843	19,843	19,722
R1	19,762	19,762	19,701	19,803
PP	19,613	19,613	19,613	19,634
S1	19,532	19,532	19,659	19,573
S2	19,383	19,383	19,638
S3	19,153	19,302	19,617
S4	18,923	19,072	19,554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,695	19,465	230	1.2%	50	0.3%	93%	True	True	2
10	19,695	18,595	1,100	5.6%	25	0.1%	99%	True	False	2
20	19,695	18,560	1,135	5.8%	13	0.1%	99%	True	False	2
40	19,695	17,525	2,170	11.0%	6	0.0%	99%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	20,673
2.618	20,297
1.618	20,067
1.000	19,925
0.618	19,837
HIGH	19,695
0.618	19,607
0.500	19,580
0.382	19,553
LOW	19,465
0.618	19,323
1.000	19,235
1.618	19,093
2.618	18,863
4.250	18,488

Fisher Pivots for day following 20-Mar-2015
Pivot	1 day	3 day
R1	19,647	19,647
PP	19,613	19,613
S1	19,580	19,580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols