NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 25-Mar-2015

Day Change Summary
	Previous	Current
	24-Mar-2015	25-Mar-2015	Change	Change %	Previous Week
Open	19,715	19,565	-150	-0.8%	19,480
High	19,715	19,565	-150	-0.8%	19,695
Low	19,715	19,565	-150	-0.8%	19,465
Close	19,715	19,565	-150	-0.8%	19,680
Range
ATR	119	121	2	1.9%	0
Volume	2	2	0	0.0%	10

Daily Pivots for day following 25-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,565	19,565	19,565
R3	19,565	19,565	19,565
R2	19,565	19,565	19,565
R1	19,565	19,565	19,565	19,565
PP	19,565	19,565	19,565	19,565
S1	19,565	19,565	19,565	19,565
S2	19,565	19,565	19,565
S3	19,565	19,565	19,565
S4	19,565	19,565	19,565

Weekly Pivots for week ending 20-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,303	20,222	19,807
R3	20,073	19,992	19,743
R2	19,843	19,843	19,722
R1	19,762	19,762	19,701	19,803
PP	19,613	19,613	19,613	19,634
S1	19,532	19,532	19,659	19,573
S2	19,383	19,383	19,638
S3	19,153	19,302	19,617
S4	18,923	19,072	19,554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,755	19,465	290	1.5%	52	0.3%	34%	False	False	2
10	19,755	19,250	505	2.6%	28	0.1%	62%	False	False	2
20	19,755	18,595	1,160	5.9%	14	0.1%	84%	False	False	2
40	19,755	17,585	2,170	11.1%	7	0.0%	91%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	19,565
2.618	19,565
1.618	19,565
1.000	19,565
0.618	19,565
HIGH	19,565
0.618	19,565
0.500	19,565
0.382	19,565
LOW	19,565
0.618	19,565
1.000	19,565
1.618	19,565
2.618	19,565
4.250	19,565

Fisher Pivots for day following 25-Mar-2015
Pivot	1 day	3 day
R1	19,565	19,660
PP	19,565	19,628
S1	19,565	19,597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols