NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 27-Mar-2015

Day Change Summary
	Previous	Current
	26-Mar-2015	27-Mar-2015	Change	Change %	Previous Week
Open	19,410	19,465	55	0.3%	19,755
High	19,410	19,465	55	0.3%	19,755
Low	19,410	19,465	55	0.3%	19,410
Close	19,410	19,465	55	0.3%	19,465
Range
ATR	124	119	-5	-4.0%	0
Volume	2	2	0	0.0%	10

Daily Pivots for day following 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,465	19,465	19,465
R3	19,465	19,465	19,465
R2	19,465	19,465	19,465
R1	19,465	19,465	19,465	19,465
PP	19,465	19,465	19,465	19,465
S1	19,465	19,465	19,465	19,465
S2	19,465	19,465	19,465
S3	19,465	19,465	19,465
S4	19,465	19,465	19,465

Weekly Pivots for week ending 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,578	20,367	19,655
R3	20,233	20,022	19,560
R2	19,888	19,888	19,528
R1	19,677	19,677	19,497	19,610
PP	19,543	19,543	19,543	19,510
S1	19,332	19,332	19,434	19,265
S2	19,198	19,198	19,402
S3	18,853	18,987	19,370
S4	18,508	18,642	19,275

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,755	19,410	345	1.8%	6	0.0%	16%	False	False	2
10	19,755	19,410	345	1.8%	28	0.1%	16%	False	False	2
20	19,755	18,595	1,160	6.0%	14	0.1%	75%	False	False	2
40	19,755	17,585	2,170	11.1%	7	0.0%	87%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	19,465
2.618	19,465
1.618	19,465
1.000	19,465
0.618	19,465
HIGH	19,465
0.618	19,465
0.500	19,465
0.382	19,465
LOW	19,465
0.618	19,465
1.000	19,465
1.618	19,465
2.618	19,465
4.250	19,465

Fisher Pivots for day following 27-Mar-2015
Pivot	1 day	3 day
R1	19,465	19,488
PP	19,465	19,480
S1	19,465	19,473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols