NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 02-Apr-2015

Day Change Summary
	Previous	Current
	01-Apr-2015	02-Apr-2015	Change	Change %	Previous Week
Open	19,275	19,475	200	1.0%	19,755
High	19,275	19,475	200	1.0%	19,755
Low	19,275	19,425	150	0.8%	19,410
Close	19,275	19,440	165	0.9%	19,465
Range	0	50	50		345
ATR	141	145	4	3.0%	0
Volume	1	1	0	0.0%	10

Daily Pivots for day following 02-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,597	19,568	19,468
R3	19,547	19,518	19,454
R2	19,497	19,497	19,449
R1	19,468	19,468	19,445	19,458
PP	19,447	19,447	19,447	19,441
S1	19,418	19,418	19,436	19,408
S2	19,397	19,397	19,431
S3	19,347	19,368	19,426
S4	19,297	19,318	19,413

Weekly Pivots for week ending 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,578	20,367	19,655
R3	20,233	20,022	19,560
R2	19,888	19,888	19,528
R1	19,677	19,677	19,497	19,610
PP	19,543	19,543	19,543	19,510
S1	19,332	19,332	19,434	19,265
S2	19,198	19,198	19,402
S3	18,853	18,987	19,370
S4	18,508	18,642	19,275

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,725	19,275	450	2.3%	27	0.1%	37%	False	False	1
10	19,755	19,275	480	2.5%	40	0.2%	34%	False	False	1
20	19,755	18,595	1,160	6.0%	21	0.1%	73%	False	False	1
40	19,755	17,655	2,100	10.8%	11	0.1%	85%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,688
2.618	19,606
1.618	19,556
1.000	19,525
0.618	19,506
HIGH	19,475
0.618	19,456
0.500	19,450
0.382	19,444
LOW	19,425
0.618	19,394
1.000	19,375
1.618	19,344
2.618	19,294
4.250	19,213

Fisher Pivots for day following 02-Apr-2015
Pivot	1 day	3 day
R1	19,450	19,418
PP	19,447	19,397
S1	19,443	19,375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols