NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 03-Apr-2015

Day Change Summary
	Previous	Current
	02-Apr-2015	03-Apr-2015	Change	Change %	Previous Week
Open	19,475	19,525	50	0.3%	19,675
High	19,475	19,600	125	0.6%	19,725
Low	19,425	19,440	15	0.1%	19,275
Close	19,440	19,440	0	0.0%	19,440
Range	50	160	110	220.0%	450
ATR	145	146	1	0.7%	0
Volume	1	2	1	100.0%	8

Daily Pivots for day following 03-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,973	19,867	19,528
R3	19,813	19,707	19,484
R2	19,653	19,653	19,469
R1	19,547	19,547	19,455	19,520
PP	19,493	19,493	19,493	19,480
S1	19,387	19,387	19,425	19,360
S2	19,333	19,333	19,411
S3	19,173	19,227	19,396
S4	19,013	19,067	19,352

Weekly Pivots for week ending 03-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,830	20,585	19,688
R3	20,380	20,135	19,564
R2	19,930	19,930	19,523
R1	19,685	19,685	19,481	19,583
PP	19,480	19,480	19,480	19,429
S1	19,235	19,235	19,399	19,133
S2	19,030	19,030	19,358
S3	18,580	18,785	19,316
S4	18,130	18,335	19,193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,725	19,275	450	2.3%	59	0.3%	37%	False	False	1
10	19,755	19,275	480	2.5%	33	0.2%	34%	False	False	1
20	19,755	18,595	1,160	6.0%	29	0.1%	73%	False	False	1
40	19,755	17,655	2,100	10.8%	15	0.1%	85%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	20,280
2.618	20,019
1.618	19,859
1.000	19,760
0.618	19,699
HIGH	19,600
0.618	19,539
0.500	19,520
0.382	19,501
LOW	19,440
0.618	19,341
1.000	19,280
1.618	19,181
2.618	19,021
4.250	18,760

Fisher Pivots for day following 03-Apr-2015
Pivot	1 day	3 day
R1	19,520	19,439
PP	19,493	19,438
S1	19,467	19,438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols