NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 06-Apr-2015

Day Change Summary
	Previous	Current
	03-Apr-2015	06-Apr-2015	Change	Change %	Previous Week
Open	19,525	19,685	160	0.8%	19,675
High	19,600	19,685	85	0.4%	19,725
Low	19,440	19,675	235	1.2%	19,275
Close	19,440	19,675	235	1.2%	19,440
Range	160	10	-150	-93.8%	450
ATR	146	153	7	4.8%	0
Volume	2	3	1	50.0%	8

Daily Pivots for day following 06-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,708	19,702	19,681
R3	19,698	19,692	19,678
R2	19,688	19,688	19,677
R1	19,682	19,682	19,676	19,680
PP	19,678	19,678	19,678	19,678
S1	19,672	19,672	19,674	19,670
S2	19,668	19,668	19,673
S3	19,658	19,662	19,672
S4	19,648	19,652	19,670

Weekly Pivots for week ending 03-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,830	20,585	19,688
R3	20,380	20,135	19,564
R2	19,930	19,930	19,523
R1	19,685	19,685	19,481	19,583
PP	19,480	19,480	19,480	19,429
S1	19,235	19,235	19,399	19,133
S2	19,030	19,030	19,358
S3	18,580	18,785	19,316
S4	18,130	18,335	19,193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,685	19,275	410	2.1%	51	0.3%	98%	True	False	1
10	19,725	19,275	450	2.3%	31	0.2%	89%	False	False	1
20	19,755	18,595	1,160	5.9%	29	0.1%	93%	False	False	1
40	19,755	17,655	2,100	10.7%	15	0.1%	96%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,728
2.618	19,711
1.618	19,701
1.000	19,695
0.618	19,691
HIGH	19,685
0.618	19,681
0.500	19,680
0.382	19,679
LOW	19,675
0.618	19,669
1.000	19,665
1.618	19,659
2.618	19,649
4.250	19,633

Fisher Pivots for day following 06-Apr-2015
Pivot	1 day	3 day
R1	19,680	19,635
PP	19,678	19,595
S1	19,677	19,555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols