NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 10-Apr-2015

Day Change Summary
	Previous	Current
	09-Apr-2015	10-Apr-2015	Change	Change %	Previous Week
Open	19,990	20,140	150	0.8%	19,685
High	20,170	20,140	-30	-0.1%	20,170
Low	19,990	20,030	40	0.2%	19,675
Close	20,170	20,115	-55	-0.3%	20,115
Range	180	110	-70	-38.9%	495
ATR	159	158	-1	-0.9%	0
Volume	1	35	34	3,400.0%	46

Daily Pivots for day following 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,425	20,380	20,176
R3	20,315	20,270	20,145
R2	20,205	20,205	20,135
R1	20,160	20,160	20,125	20,128
PP	20,095	20,095	20,095	20,079
S1	20,050	20,050	20,105	20,018
S2	19,985	19,985	20,095
S3	19,875	19,940	20,085
S4	19,765	19,830	20,055

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,472	21,288	20,387
R3	20,977	20,793	20,251
R2	20,482	20,482	20,206
R1	20,298	20,298	20,161	20,390
PP	19,987	19,987	19,987	20,033
S1	19,803	19,803	20,070	19,895
S2	19,492	19,492	20,024
S3	18,997	19,308	19,979
S4	18,502	18,813	19,843

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,170	19,675	495	2.5%	85	0.4%	89%	False	False	9
10	20,170	19,275	895	4.4%	72	0.4%	94%	False	False	5
20	20,170	19,275	895	4.4%	50	0.2%	94%	False	False	3
40	20,170	18,135	2,035	10.1%	25	0.1%	97%	False	False	2
60	20,170	16,925	3,245	16.1%	17	0.1%	98%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,608
2.618	20,428
1.618	20,318
1.000	20,250
0.618	20,208
HIGH	20,140
0.618	20,098
0.500	20,085
0.382	20,072
LOW	20,030
0.618	19,962
1.000	19,920
1.618	19,852
2.618	19,742
4.250	19,563

Fisher Pivots for day following 10-Apr-2015
Pivot	1 day	3 day
R1	20,105	20,088
PP	20,095	20,062
S1	20,085	20,035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols