NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 17-Apr-2015

Day Change Summary
	Previous	Current
	16-Apr-2015	17-Apr-2015	Change	Change %	Previous Week
Open	19,905	19,625	-280	-1.4%	20,040
High	19,905	19,645	-260	-1.3%	20,040
Low	19,905	19,610	-295	-1.5%	19,610
Close	19,905	19,645	-260	-1.3%	19,645
Range	0	35	35		430
ATR	139	151	11	8.0%	0
Volume	3	3	0	0.0%	20

Daily Pivots for day following 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,738	19,727	19,664
R3	19,703	19,692	19,655
R2	19,668	19,668	19,652
R1	19,657	19,657	19,648	19,663
PP	19,633	19,633	19,633	19,636
S1	19,622	19,622	19,642	19,628
S2	19,598	19,598	19,639
S3	19,563	19,587	19,636
S4	19,528	19,552	19,626

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,055	20,780	19,882
R3	20,625	20,350	19,763
R2	20,195	20,195	19,724
R1	19,920	19,920	19,685	19,843
PP	19,765	19,765	19,765	19,726
S1	19,490	19,490	19,606	19,413
S2	19,335	19,335	19,566
S3	18,905	19,060	19,527
S4	18,475	18,630	19,409

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,040	19,610	430	2.2%	49	0.2%	8%	False	True	4
10	20,170	19,610	560	2.9%	67	0.3%	6%	False	True	6
20	20,170	19,275	895	4.6%	50	0.3%	41%	False	False	4
40	20,170	18,560	1,610	8.2%	31	0.2%	67%	False	False	3
60	20,170	17,525	2,645	13.5%	21	0.1%	80%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,794
2.618	19,737
1.618	19,702
1.000	19,680
0.618	19,667
HIGH	19,645
0.618	19,632
0.500	19,628
0.382	19,623
LOW	19,610
0.618	19,588
1.000	19,575
1.618	19,553
2.618	19,518
4.250	19,461

Fisher Pivots for day following 17-Apr-2015
Pivot	1 day	3 day
R1	19,639	19,805
PP	19,633	19,752
S1	19,628	19,698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols