NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 20-Apr-2015
Day Change Summary
Previous Current
17-Apr-2015 20-Apr-2015 Change Change % Previous Week
Open 19,625 19,770 145 0.7% 20,040
High 19,645 19,770 125 0.6% 20,040
Low 19,610 19,770 160 0.8% 19,610
Close 19,645 19,770 125 0.6% 19,645
Range 35 0 -35 -100.0% 430
ATR 151 149 -2 -1.2% 0
Volume 3 29 26 866.7% 20
Daily Pivots for day following 20-Apr-2015
Classic Woodie Camarilla DeMark
R4 19,770 19,770 19,770
R3 19,770 19,770 19,770
R2 19,770 19,770 19,770
R1 19,770 19,770 19,770 19,770
PP 19,770 19,770 19,770 19,770
S1 19,770 19,770 19,770 19,770
S2 19,770 19,770 19,770
S3 19,770 19,770 19,770
S4 19,770 19,770 19,770
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 21,055 20,780 19,882
R3 20,625 20,350 19,763
R2 20,195 20,195 19,724
R1 19,920 19,920 19,685 19,843
PP 19,765 19,765 19,765 19,726
S1 19,490 19,490 19,606 19,413
S2 19,335 19,335 19,566
S3 18,905 19,060 19,527
S4 18,475 18,630 19,409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,040 19,610 430 2.2% 30 0.2% 37% False False 9
10 20,170 19,610 560 2.8% 66 0.3% 29% False False 9
20 20,170 19,275 895 4.5% 48 0.2% 55% False False 5
40 20,170 18,595 1,575 8.0% 31 0.2% 75% False False 3
60 20,170 17,585 2,585 13.1% 21 0.1% 85% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,770
2.618 19,770
1.618 19,770
1.000 19,770
0.618 19,770
HIGH 19,770
0.618 19,770
0.500 19,770
0.382 19,770
LOW 19,770
0.618 19,770
1.000 19,770
1.618 19,770
2.618 19,770
4.250 19,770
Fisher Pivots for day following 20-Apr-2015
Pivot 1 day 3 day
R1 19,770 19,766
PP 19,770 19,762
S1 19,770 19,758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.