NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 24-Apr-2015

Day Change Summary
	Previous	Current
	23-Apr-2015	24-Apr-2015	Change	Change %	Previous Week
Open	20,250	20,165	-85	-0.4%	19,770
High	20,250	20,165	-85	-0.4%	20,325
Low	20,235	20,115	-120	-0.6%	19,770
Close	20,235	20,135	-100	-0.5%	20,135
Range	15	50	35	233.3%	555
ATR	164	161	-3	-1.9%	0
Volume	77	2	-75	-97.4%	169

Daily Pivots for day following 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,288	20,262	20,163
R3	20,238	20,212	20,149
R2	20,188	20,188	20,144
R1	20,162	20,162	20,140	20,150
PP	20,138	20,138	20,138	20,133
S1	20,112	20,112	20,131	20,100
S2	20,088	20,088	20,126
S3	20,038	20,062	20,121
S4	19,988	20,012	20,108

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,742	21,493	20,440
R3	21,187	20,938	20,288
R2	20,632	20,632	20,237
R1	20,383	20,383	20,186	20,508
PP	20,077	20,077	20,077	20,139
S1	19,828	19,828	20,084	19,953
S2	19,522	19,522	20,033
S3	18,967	19,273	19,983
S4	18,412	18,718	19,830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,325	19,770	555	2.8%	60	0.3%	66%	False	False	33
10	20,325	19,610	715	3.6%	55	0.3%	73%	False	False	18
20	20,325	19,275	1,050	5.2%	63	0.3%	82%	False	False	12
40	20,325	18,595	1,730	8.6%	39	0.2%	89%	False	False	7
60	20,325	17,585	2,740	13.6%	26	0.1%	93%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,378
2.618	20,296
1.618	20,246
1.000	20,215
0.618	20,196
HIGH	20,165
0.618	20,146
0.500	20,140
0.382	20,134
LOW	20,115
0.618	20,084
1.000	20,065
1.618	20,034
2.618	19,984
4.250	19,903

Fisher Pivots for day following 24-Apr-2015
Pivot	1 day	3 day
R1	20,140	20,220
PP	20,138	20,192
S1	20,137	20,163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols