NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 27-Apr-2015

Day Change Summary
	Previous	Current
	24-Apr-2015	27-Apr-2015	Change	Change %	Previous Week
Open	20,165	20,105	-60	-0.3%	19,770
High	20,165	20,120	-45	-0.2%	20,325
Low	20,115	20,105	-10	0.0%	19,770
Close	20,135	20,120	-15	-0.1%	20,135
Range	50	15	-35	-70.0%	555
ATR	161	151	-9	-5.8%	0
Volume	2	27	25	1,250.0%	169

Daily Pivots for day following 27-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,160	20,155	20,128
R3	20,145	20,140	20,124
R2	20,130	20,130	20,123
R1	20,125	20,125	20,122	20,128
PP	20,115	20,115	20,115	20,116
S1	20,110	20,110	20,119	20,113
S2	20,100	20,100	20,117
S3	20,085	20,095	20,116
S4	20,070	20,080	20,112

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,742	21,493	20,440
R3	21,187	20,938	20,288
R2	20,632	20,632	20,237
R1	20,383	20,383	20,186	20,508
PP	20,077	20,077	20,077	20,139
S1	19,828	19,828	20,084	19,953
S2	19,522	19,522	20,033
S3	18,967	19,273	19,983
S4	18,412	18,718	19,830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,325	20,080	245	1.2%	63	0.3%	16%	False	False	33
10	20,325	19,610	715	3.6%	47	0.2%	71%	False	False	21
20	20,325	19,275	1,050	5.2%	62	0.3%	80%	False	False	13
40	20,325	18,595	1,730	8.6%	39	0.2%	88%	False	False	7
60	20,325	17,650	2,675	13.3%	26	0.1%	92%	False	False	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,184
2.618	20,159
1.618	20,144
1.000	20,135
0.618	20,129
HIGH	20,120
0.618	20,114
0.500	20,113
0.382	20,111
LOW	20,105
0.618	20,096
1.000	20,090
1.618	20,081
2.618	20,066
4.250	20,041

Fisher Pivots for day following 27-Apr-2015
Pivot	1 day	3 day
R1	20,118	20,178
PP	20,115	20,158
S1	20,113	20,139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols