NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 01-May-2015

Day Change Summary
	Previous	Current
	30-Apr-2015	01-May-2015	Change	Change %	Previous Week
Open	19,650	19,680	30	0.2%	20,105
High	19,680	19,795	115	0.6%	20,120
Low	19,430	19,680	250	1.3%	19,430
Close	19,495	19,790	295	1.5%	19,790
Range	250	115	-135	-54.0%	690
ATR	177	186	9	4.9%	0
Volume	50	25	-25	-50.0%	106

Daily Pivots for day following 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,100	20,060	19,853
R3	19,985	19,945	19,822
R2	19,870	19,870	19,811
R1	19,830	19,830	19,801	19,850
PP	19,755	19,755	19,755	19,765
S1	19,715	19,715	19,780	19,735
S2	19,640	19,640	19,769
S3	19,525	19,600	19,759
S4	19,410	19,485	19,727

Weekly Pivots for week ending 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,850	21,510	20,170
R3	21,160	20,820	19,980
R2	20,470	20,470	19,917
R1	20,130	20,130	19,853	19,955
PP	19,780	19,780	19,780	19,693
S1	19,440	19,440	19,727	19,265
S2	19,090	19,090	19,664
S3	18,400	18,750	19,600
S4	17,710	18,060	19,411

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,120	19,430	690	3.5%	127	0.6%	52%	False	False	21
10	20,325	19,430	895	4.5%	94	0.5%	40%	False	False	27
20	20,325	19,430	895	4.5%	80	0.4%	40%	False	False	17
40	20,325	18,595	1,730	8.7%	55	0.3%	69%	False	False	9
60	20,325	17,655	2,670	13.5%	36	0.2%	80%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,284
2.618	20,096
1.618	19,981
1.000	19,910
0.618	19,866
HIGH	19,795
0.618	19,751
0.500	19,738
0.382	19,724
LOW	19,680
0.618	19,609
1.000	19,565
1.618	19,494
2.618	19,379
4.250	19,191

Fisher Pivots for day following 01-May-2015
Pivot	1 day	3 day
R1	19,773	19,768
PP	19,755	19,747
S1	19,738	19,725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols