NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 05-May-2015

Day Change Summary
	Previous	Current
	04-May-2015	05-May-2015	Change	Change %	Previous Week
Open	19,860	19,645	-215	-1.1%	20,105
High	19,860	19,645	-215	-1.1%	20,120
Low	19,860	19,430	-430	-2.2%	19,430
Close	19,860	19,430	-430	-2.2%	19,790
Range	0	215	215		690
ATR	178	196	18	10.1%	0
Volume	5	5	0	0.0%	106

Daily Pivots for day following 05-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,147	20,003	19,548
R3	19,932	19,788	19,489
R2	19,717	19,717	19,470
R1	19,573	19,573	19,450	19,538
PP	19,502	19,502	19,502	19,484
S1	19,358	19,358	19,410	19,323
S2	19,287	19,287	19,391
S3	19,072	19,143	19,371
S4	18,857	18,928	19,312

Weekly Pivots for week ending 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,850	21,510	20,170
R3	21,160	20,820	19,980
R2	20,470	20,470	19,917
R1	20,130	20,130	19,853	19,955
PP	19,780	19,780	19,780	19,693
S1	19,440	19,440	19,727	19,265
S2	19,090	19,090	19,664
S3	18,400	18,750	19,600
S4	17,710	18,060	19,411

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,020	19,430	590	3.0%	167	0.9%	0%	False	True	17
10	20,325	19,430	895	4.6%	109	0.6%	0%	False	True	22
20	20,325	19,430	895	4.6%	88	0.5%	0%	False	True	17
40	20,325	18,840	1,485	7.6%	60	0.3%	40%	False	False	9
60	20,325	17,900	2,425	12.5%	40	0.2%	63%	False	False	7
80	20,325	16,900	3,425	17.6%	30	0.2%	74%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,559
2.618	20,208
1.618	19,993
1.000	19,860
0.618	19,778
HIGH	19,645
0.618	19,563
0.500	19,538
0.382	19,512
LOW	19,430
0.618	19,297
1.000	19,215
1.618	19,082
2.618	18,867
4.250	18,516

Fisher Pivots for day following 05-May-2015
Pivot	1 day	3 day
R1	19,538	19,645
PP	19,502	19,573
S1	19,466	19,502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols