NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 06-May-2015

Day Change Summary
	Previous	Current
	05-May-2015	06-May-2015	Change	Change %	Previous Week
Open	19,645	19,470	-175	-0.9%	20,105
High	19,645	19,470	-175	-0.9%	20,120
Low	19,430	19,260	-170	-0.9%	19,430
Close	19,430	19,400	-30	-0.2%	19,790
Range	215	210	-5	-2.3%	690
ATR	196	197	1	0.5%	0
Volume	5	4	-1	-20.0%	106

Daily Pivots for day following 06-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,007	19,913	19,516
R3	19,797	19,703	19,458
R2	19,587	19,587	19,439
R1	19,493	19,493	19,419	19,435
PP	19,377	19,377	19,377	19,348
S1	19,283	19,283	19,381	19,225
S2	19,167	19,167	19,362
S3	18,957	19,073	19,342
S4	18,747	18,863	19,285

Weekly Pivots for week ending 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,850	21,510	20,170
R3	21,160	20,820	19,980
R2	20,470	20,470	19,917
R1	20,130	20,130	19,853	19,955
PP	19,780	19,780	19,780	19,693
S1	19,440	19,440	19,727	19,265
S2	19,090	19,090	19,664
S3	18,400	18,750	19,600
S4	17,710	18,060	19,411

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,860	19,260	600	3.1%	158	0.8%	23%	False	True	17
10	20,250	19,260	990	5.1%	113	0.6%	14%	False	True	19
20	20,325	19,260	1,065	5.5%	95	0.5%	13%	False	True	17
40	20,325	19,250	1,075	5.5%	65	0.3%	14%	False	False	9
60	20,325	18,005	2,320	12.0%	44	0.2%	60%	False	False	7
80	20,325	16,900	3,425	17.7%	33	0.2%	73%	False	False	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,363
2.618	20,020
1.618	19,810
1.000	19,680
0.618	19,600
HIGH	19,470
0.618	19,390
0.500	19,365
0.382	19,340
LOW	19,260
0.618	19,130
1.000	19,050
1.618	18,920
2.618	18,710
4.250	18,368

Fisher Pivots for day following 06-May-2015
Pivot	1 day	3 day
R1	19,388	19,560
PP	19,377	19,507
S1	19,365	19,453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols