NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 07-May-2015

Day Change Summary
	Previous	Current
	06-May-2015	07-May-2015	Change	Change %	Previous Week
Open	19,470	19,405	-65	-0.3%	20,105
High	19,470	19,440	-30	-0.2%	20,120
Low	19,260	19,180	-80	-0.4%	19,430
Close	19,400	19,435	35	0.2%	19,790
Range	210	260	50	23.8%	690
ATR	197	201	5	2.3%	0
Volume	4	24	20	500.0%	106

Daily Pivots for day following 07-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,132	20,043	19,578
R3	19,872	19,783	19,507
R2	19,612	19,612	19,483
R1	19,523	19,523	19,459	19,568
PP	19,352	19,352	19,352	19,374
S1	19,263	19,263	19,411	19,308
S2	19,092	19,092	19,387
S3	18,832	19,003	19,364
S4	18,572	18,743	19,292

Weekly Pivots for week ending 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,850	21,510	20,170
R3	21,160	20,820	19,980
R2	20,470	20,470	19,917
R1	20,130	20,130	19,853	19,955
PP	19,780	19,780	19,780	19,693
S1	19,440	19,440	19,727	19,265
S2	19,090	19,090	19,664
S3	18,400	18,750	19,600
S4	17,710	18,060	19,411

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,860	19,180	680	3.5%	160	0.8%	38%	False	True	12
10	20,165	19,180	985	5.1%	137	0.7%	26%	False	True	14
20	20,325	19,180	1,145	5.9%	99	0.5%	22%	False	True	18
40	20,325	19,180	1,145	5.9%	72	0.4%	22%	False	True	10
60	20,325	18,005	2,320	11.9%	48	0.2%	62%	False	False	7
80	20,325	16,900	3,425	17.6%	36	0.2%	74%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Widest range in 83 trading days

Fibonacci Retracements and Extensions
4.250	20,545
2.618	20,121
1.618	19,861
1.000	19,700
0.618	19,601
HIGH	19,440
0.618	19,341
0.500	19,310
0.382	19,279
LOW	19,180
0.618	19,019
1.000	18,920
1.618	18,759
2.618	18,499
4.250	18,075

Fisher Pivots for day following 07-May-2015
Pivot	1 day	3 day
R1	19,393	19,428
PP	19,352	19,420
S1	19,310	19,413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols