NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 01-Jun-2015

Day Change Summary
	Previous	Current
	29-May-2015	01-Jun-2015	Change	Change %	Previous Week
Open	20,570	20,515	-55	-0.3%	20,430
High	20,690	20,680	-10	0.0%	20,725
Low	20,440	20,480	40	0.2%	20,395
Close	20,515	20,635	120	0.6%	20,515
Range	250	200	-50	-20.0%	330
ATR	199	199	0	0.1%	0
Volume	118	271	153	129.7%	1,076

Daily Pivots for day following 01-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,198	21,117	20,745
R3	20,998	20,917	20,690
R2	20,798	20,798	20,672
R1	20,717	20,717	20,653	20,758
PP	20,598	20,598	20,598	20,619
S1	20,517	20,517	20,617	20,558
S2	20,398	20,398	20,598
S3	20,198	20,317	20,580
S4	19,998	20,117	20,525

Weekly Pivots for week ending 29-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,535	21,355	20,697
R3	21,205	21,025	20,606
R2	20,875	20,875	20,576
R1	20,695	20,695	20,545	20,785
PP	20,545	20,545	20,545	20,590
S1	20,365	20,365	20,485	20,455
S2	20,215	20,215	20,455
S3	19,885	20,035	20,424
S4	19,555	19,705	20,334

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,725	20,395	330	1.6%	218	1.1%	73%	False	False	269
10	20,725	19,935	790	3.8%	189	0.9%	89%	False	False	152
20	20,725	19,180	1,545	7.5%	175	0.8%	94%	False	False	84
40	20,725	19,180	1,545	7.5%	128	0.6%	94%	False	False	50
60	20,725	18,595	2,130	10.3%	95	0.5%	96%	False	False	34
80	20,725	17,655	3,070	14.9%	71	0.3%	97%	False	False	26

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,530
2.618	21,204
1.618	21,004
1.000	20,880
0.618	20,804
HIGH	20,680
0.618	20,604
0.500	20,580
0.382	20,557
LOW	20,480
0.618	20,357
1.000	20,280
1.618	20,157
2.618	19,957
4.250	19,630

Fisher Pivots for day following 01-Jun-2015
Pivot	1 day	3 day
R1	20,617	20,612
PP	20,598	20,588
S1	20,580	20,565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols