NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 10-Jun-2015

Day Change Summary
	Previous	Current
	09-Jun-2015	10-Jun-2015	Change	Change %	Previous Week
Open	20,370	20,140	-230	-1.1%	20,515
High	20,395	20,315	-80	-0.4%	20,685
Low	19,990	20,070	80	0.4%	20,430
Close	20,135	20,195	60	0.3%	20,645
Range	405	245	-160	-39.5%	255
ATR	224	226	1	0.7%	0
Volume	21,805	16,734	-5,071	-23.3%	15,063

Daily Pivots for day following 10-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,928	20,807	20,330
R3	20,683	20,562	20,263
R2	20,438	20,438	20,240
R1	20,317	20,317	20,218	20,378
PP	20,193	20,193	20,193	20,224
S1	20,072	20,072	20,173	20,133
S2	19,948	19,948	20,150
S3	19,703	19,827	20,128
S4	19,458	19,582	20,060

Weekly Pivots for week ending 05-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,352	21,253	20,785
R3	21,097	20,998	20,715
R2	20,842	20,842	20,692
R1	20,743	20,743	20,669	20,793
PP	20,587	20,587	20,587	20,611
S1	20,488	20,488	20,622	20,538
S2	20,332	20,332	20,598
S3	20,077	20,233	20,575
S4	19,822	19,978	20,505

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,685	19,990	695	3.4%	280	1.4%	29%	False	False	18,044
10	20,690	19,990	700	3.5%	236	1.2%	29%	False	False	9,244
20	20,725	19,625	1,100	5.4%	210	1.0%	52%	False	False	4,639
40	20,725	19,180	1,545	7.7%	157	0.8%	66%	False	False	2,330
60	20,725	19,180	1,545	7.7%	124	0.6%	66%	False	False	1,554
80	20,725	18,330	2,395	11.9%	93	0.5%	78%	False	False	1,166
100	20,725	17,460	3,265	16.2%	75	0.4%	84%	False	False	933

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21,356
2.618	20,957
1.618	20,712
1.000	20,560
0.618	20,467
HIGH	20,315
0.618	20,222
0.500	20,193
0.382	20,164
LOW	20,070
0.618	19,919
1.000	19,825
1.618	19,674
2.618	19,429
4.250	19,029

Fisher Pivots for day following 10-Jun-2015
Pivot	1 day	3 day
R1	20,194	20,320
PP	20,193	20,278
S1	20,193	20,237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols