NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 15-Jun-2015

Day Change Summary
	Previous	Current
	12-Jun-2015	15-Jun-2015	Change	Change %	Previous Week
Open	20,470	20,365	-105	-0.5%	20,650
High	20,495	20,435	-60	-0.3%	20,650
Low	20,295	20,250	-45	-0.2%	19,990
Close	20,375	20,395	20	0.1%	20,375
Range	200	185	-15	-7.5%	660
ATR	238	234	-4	-1.6%	0
Volume	13,578	10,337	-3,241	-23.9%	105,376

Daily Pivots for day following 15-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,915	20,840	20,497
R3	20,730	20,655	20,446
R2	20,545	20,545	20,429
R1	20,470	20,470	20,412	20,508
PP	20,360	20,360	20,360	20,379
S1	20,285	20,285	20,378	20,323
S2	20,175	20,175	20,361
S3	19,990	20,100	20,344
S4	19,805	19,915	20,293

Weekly Pivots for week ending 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	22,318	22,007	20,738
R3	21,658	21,347	20,557
R2	20,998	20,998	20,496
R1	20,687	20,687	20,436	20,513
PP	20,338	20,338	20,338	20,251
S1	20,027	20,027	20,315	19,853
S2	19,678	19,678	20,254
S3	19,018	19,367	20,194
S4	18,358	18,707	20,012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,600	19,990	610	3.0%	295	1.4%	66%	False	False	15,561
10	20,685	19,990	695	3.4%	259	1.3%	58%	False	False	13,050
20	20,725	19,935	790	3.9%	224	1.1%	58%	False	False	6,601
40	20,725	19,180	1,545	7.6%	176	0.9%	79%	False	False	3,311
60	20,725	19,180	1,545	7.6%	134	0.7%	79%	False	False	2,209
80	20,725	18,560	2,165	10.6%	103	0.5%	85%	False	False	1,657
100	20,725	17,525	3,200	15.7%	83	0.4%	90%	False	False	1,326

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	21,221
2.618	20,919
1.618	20,734
1.000	20,620
0.618	20,549
HIGH	20,435
0.618	20,364
0.500	20,343
0.382	20,321
LOW	20,250
0.618	20,136
1.000	20,065
1.618	19,951
2.618	19,766
4.250	19,464

Fisher Pivots for day following 15-Jun-2015
Pivot	1 day	3 day
R1	20,378	20,390
PP	20,360	20,385
S1	20,343	20,380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols