NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 19-Jun-2015

Day Change Summary
	Previous	Current
	18-Jun-2015	19-Jun-2015	Change	Change %	Previous Week
Open	20,215	20,175	-40	-0.2%	20,365
High	20,260	20,270	10	0.0%	20,435
Low	19,925	20,105	180	0.9%	19,925
Close	20,170	20,155	-15	-0.1%	20,155
Range	335	165	-170	-50.7%	510
ATR	239	234	-5	-2.2%	0
Volume	15,002	8,053	-6,949	-46.3%	53,176

Daily Pivots for day following 19-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,672	20,578	20,246
R3	20,507	20,413	20,201
R2	20,342	20,342	20,185
R1	20,248	20,248	20,170	20,213
PP	20,177	20,177	20,177	20,159
S1	20,083	20,083	20,140	20,048
S2	20,012	20,012	20,125
S3	19,847	19,918	20,110
S4	19,682	19,753	20,064

Weekly Pivots for week ending 19-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,702	21,438	20,436
R3	21,192	20,928	20,295
R2	20,682	20,682	20,249
R1	20,418	20,418	20,202	20,295
PP	20,172	20,172	20,172	20,110
S1	19,908	19,908	20,108	19,785
S2	19,662	19,662	20,062
S3	19,152	19,398	20,015
S4	18,642	18,888	19,875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,435	19,925	510	2.5%	225	1.1%	45%	False	False	10,635
10	20,650	19,925	725	3.6%	273	1.4%	32%	False	False	15,855
20	20,725	19,925	800	4.0%	240	1.2%	29%	False	False	8,739
40	20,725	19,180	1,545	7.7%	193	1.0%	63%	False	False	4,378
60	20,725	19,180	1,545	7.7%	149	0.7%	63%	False	False	2,922
80	20,725	18,595	2,130	10.6%	115	0.6%	73%	False	False	2,192
100	20,725	17,585	3,140	15.6%	92	0.5%	82%	False	False	1,754

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	20,971
2.618	20,702
1.618	20,537
1.000	20,435
0.618	20,372
HIGH	20,270
0.618	20,207
0.500	20,188
0.382	20,168
LOW	20,105
0.618	20,003
1.000	19,940
1.618	19,838
2.618	19,673
4.250	19,404

Fisher Pivots for day following 19-Jun-2015
Pivot	1 day	3 day
R1	20,188	20,150
PP	20,177	20,145
S1	20,166	20,140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols