NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 25-Jun-2015
Day Change Summary
Previous Current
24-Jun-2015 25-Jun-2015 Change Change % Previous Week
Open 20,940 20,790 -150 -0.7% 20,365
High 20,990 20,895 -95 -0.5% 20,435
Low 20,740 20,760 20 0.1% 19,925
Close 20,775 20,765 -10 0.0% 20,155
Range 250 135 -115 -46.0% 510
ATR 261 252 -9 -3.4% 0
Volume 13,301 9,183 -4,118 -31.0% 53,176
Daily Pivots for day following 25-Jun-2015
Classic Woodie Camarilla DeMark
R4 21,212 21,123 20,839
R3 21,077 20,988 20,802
R2 20,942 20,942 20,790
R1 20,853 20,853 20,778 20,830
PP 20,807 20,807 20,807 20,795
S1 20,718 20,718 20,753 20,695
S2 20,672 20,672 20,740
S3 20,537 20,583 20,728
S4 20,402 20,448 20,691
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 21,702 21,438 20,436
R3 21,192 20,928 20,295
R2 20,682 20,682 20,249
R1 20,418 20,418 20,202 20,295
PP 20,172 20,172 20,172 20,110
S1 19,908 19,908 20,108 19,785
S2 19,662 19,662 20,062
S3 19,152 19,398 20,015
S4 18,642 18,888 19,875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,990 20,105 885 4.3% 278 1.3% 75% False False 10,858
10 20,990 19,925 1,065 5.1% 255 1.2% 79% False False 11,299
20 20,990 19,925 1,065 5.1% 260 1.3% 79% False False 10,998
40 20,990 19,180 1,810 8.7% 216 1.0% 88% False False 5,533
60 20,990 19,180 1,810 8.7% 168 0.8% 88% False False 3,693
80 20,990 18,595 2,395 11.5% 131 0.6% 91% False False 2,770
100 20,990 17,650 3,340 16.1% 104 0.5% 93% False False 2,216
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 21,469
2.618 21,249
1.618 21,114
1.000 21,030
0.618 20,979
HIGH 20,895
0.618 20,844
0.500 20,828
0.382 20,812
LOW 20,760
0.618 20,677
1.000 20,625
1.618 20,542
2.618 20,407
4.250 20,186
Fisher Pivots for day following 25-Jun-2015
Pivot 1 day 3 day
R1 20,828 20,780
PP 20,807 20,775
S1 20,786 20,770

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols