NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 10-Jul-2015

Day Change Summary
	Previous	Current
	09-Jul-2015	10-Jul-2015	Change	Change %	Previous Week
Open	19,345	19,700	355	1.8%	20,225
High	19,955	20,190	235	1.2%	20,615
Low	19,165	19,700	535	2.8%	19,165
Close	19,715	20,130	415	2.1%	20,130
Range	790	490	-300	-38.0%	1,450
ATR	407	413	6	1.5%	0
Volume	27,823	22,581	-5,242	-18.8%	143,961

Daily Pivots for day following 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,477	21,293	20,400
R3	20,987	20,803	20,265
R2	20,497	20,497	20,220
R1	20,313	20,313	20,175	20,405
PP	20,007	20,007	20,007	20,053
S1	19,823	19,823	20,085	19,915
S2	19,517	19,517	20,040
S3	19,027	19,333	19,995
S4	18,537	18,843	19,861

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	24,320	23,675	20,928
R3	22,870	22,225	20,529
R2	21,420	21,420	20,396
R1	20,775	20,775	20,263	20,373
PP	19,970	19,970	19,970	19,769
S1	19,325	19,325	19,997	18,923
S2	18,520	18,520	19,864
S3	17,070	17,875	19,731
S4	15,620	16,425	19,333

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,615	19,165	1,450	7.2%	684	3.4%	67%	False	False	28,792
10	20,930	19,165	1,765	8.8%	503	2.5%	55%	False	False	22,147
20	20,990	19,165	1,825	9.1%	379	1.9%	53%	False	False	16,723
40	20,990	19,165	1,825	9.1%	301	1.5%	53%	False	False	11,065
60	20,990	19,165	1,825	9.1%	238	1.2%	53%	False	False	7,383
80	20,990	19,165	1,825	9.1%	193	1.0%	53%	False	False	5,538
100	20,990	18,440	2,550	12.7%	155	0.8%	66%	False	False	4,431
120	20,990	17,460	3,530	17.5%	129	0.6%	76%	False	False	3,693

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22,273
2.618	21,473
1.618	20,983
1.000	20,680
0.618	20,493
HIGH	20,190
0.618	20,003
0.500	19,945
0.382	19,887
LOW	19,700
0.618	19,397
1.000	19,210
1.618	18,907
2.618	18,417
4.250	17,618

Fisher Pivots for day following 10-Jul-2015
Pivot	1 day	3 day
R1	20,068	20,026
PP	20,007	19,922
S1	19,945	19,818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols