NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 13-Jul-2015

Day Change Summary
	Previous	Current
	10-Jul-2015	13-Jul-2015	Change	Change %	Previous Week
Open	19,700	20,040	340	1.7%	20,225
High	20,190	20,445	255	1.3%	20,615
Low	19,700	19,965	265	1.3%	19,165
Close	20,130	20,425	295	1.5%	20,130
Range	490	480	-10	-2.0%	1,450
ATR	413	418	5	1.2%	0
Volume	22,581	17,887	-4,694	-20.8%	143,961

Daily Pivots for day following 13-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,718	21,552	20,689
R3	21,238	21,072	20,557
R2	20,758	20,758	20,513
R1	20,592	20,592	20,469	20,675
PP	20,278	20,278	20,278	20,320
S1	20,112	20,112	20,381	20,195
S2	19,798	19,798	20,337
S3	19,318	19,632	20,293
S4	18,838	19,152	20,161

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	24,320	23,675	20,928
R3	22,870	22,225	20,529
R2	21,420	21,420	20,396
R1	20,775	20,775	20,263	20,373
PP	19,970	19,970	19,970	19,769
S1	19,325	19,325	19,997	18,923
S2	18,520	18,520	19,864
S3	17,070	17,875	19,731
S4	15,620	16,425	19,333

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,510	19,165	1,345	6.6%	668	3.3%	94%	False	False	27,520
10	20,660	19,165	1,495	7.3%	528	2.6%	84%	False	False	22,875
20	20,990	19,165	1,825	8.9%	393	1.9%	69%	False	False	16,938
40	20,990	19,165	1,825	8.9%	310	1.5%	69%	False	False	11,511
60	20,990	19,165	1,825	8.9%	246	1.2%	69%	False	False	7,681
80	20,990	19,165	1,825	8.9%	199	1.0%	69%	False	False	5,762
100	20,990	18,560	2,430	11.9%	159	0.8%	77%	False	False	4,610
120	20,990	17,525	3,465	17.0%	133	0.7%	84%	False	False	3,842

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	22,485
2.618	21,702
1.618	21,222
1.000	20,925
0.618	20,742
HIGH	20,445
0.618	20,262
0.500	20,205
0.382	20,148
LOW	19,965
0.618	19,668
1.000	19,485
1.618	19,188
2.618	18,708
4.250	17,925

Fisher Pivots for day following 13-Jul-2015
Pivot	1 day	3 day
R1	20,352	20,218
PP	20,278	20,012
S1	20,205	19,805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols