NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 16-Jul-2015

Day Change Summary
	Previous	Current
	15-Jul-2015	16-Jul-2015	Change	Change %	Previous Week
Open	20,550	20,590	40	0.2%	20,225
High	20,670	20,745	75	0.4%	20,615
Low	20,435	20,565	130	0.6%	19,165
Close	20,585	20,725	140	0.7%	20,130
Range	235	180	-55	-23.4%	1,450
ATR	390	375	-15	-3.8%	0
Volume	12,237	8,575	-3,662	-29.9%	143,961

Daily Pivots for day following 16-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,218	21,152	20,824
R3	21,038	20,972	20,775
R2	20,858	20,858	20,758
R1	20,792	20,792	20,742	20,825
PP	20,678	20,678	20,678	20,695
S1	20,612	20,612	20,709	20,645
S2	20,498	20,498	20,692
S3	20,318	20,432	20,676
S4	20,138	20,252	20,626

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	24,320	23,675	20,928
R3	22,870	22,225	20,529
R2	21,420	21,420	20,396
R1	20,775	20,775	20,263	20,373
PP	19,970	19,970	19,970	19,769
S1	19,325	19,325	19,997	18,923
S2	18,520	18,520	19,864
S3	17,070	17,875	19,731
S4	15,620	16,425	19,333

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,745	19,700	1,045	5.0%	317	1.5%	98%	True	False	14,379
10	20,745	19,165	1,580	7.6%	466	2.2%	99%	True	False	20,171
20	20,990	19,165	1,825	8.8%	392	1.9%	85%	False	False	17,004
40	20,990	19,165	1,825	8.8%	311	1.5%	85%	False	False	12,296
60	20,990	19,165	1,825	8.8%	254	1.2%	85%	False	False	8,204
80	20,990	19,165	1,825	8.8%	204	1.0%	85%	False	False	6,155
100	20,990	18,595	2,395	11.6%	166	0.8%	89%	False	False	4,924
120	20,990	17,585	3,405	16.4%	138	0.7%	92%	False	False	4,104

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	84
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	21,510
2.618	21,216
1.618	21,036
1.000	20,925
0.618	20,856
HIGH	20,745
0.618	20,676
0.500	20,655
0.382	20,634
LOW	20,565
0.618	20,454
1.000	20,385
1.618	20,274
2.618	20,094
4.250	19,800

Fisher Pivots for day following 16-Jul-2015
Pivot	1 day	3 day
R1	20,702	20,669
PP	20,678	20,613
S1	20,655	20,558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols