NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 23-Jul-2015
Day Change Summary
Previous Current
22-Jul-2015 23-Jul-2015 Change Change % Previous Week
Open 20,680 20,665 -15 -0.1% 20,040
High 20,705 20,725 20 0.1% 20,770
Low 20,550 20,535 -15 -0.1% 19,965
Close 20,670 20,595 -75 -0.4% 20,755
Range 155 190 35 22.6% 805
ATR 326 316 -10 -3.0% 0
Volume 9,644 7,663 -1,981 -20.5% 56,632
Daily Pivots for day following 23-Jul-2015
Classic Woodie Camarilla DeMark
R4 21,188 21,082 20,700
R3 20,998 20,892 20,647
R2 20,808 20,808 20,630
R1 20,702 20,702 20,613 20,660
PP 20,618 20,618 20,618 20,598
S1 20,512 20,512 20,578 20,470
S2 20,428 20,428 20,560
S3 20,238 20,322 20,543
S4 20,048 20,132 20,491
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 22,912 22,638 21,198
R3 22,107 21,833 20,977
R2 21,302 21,302 20,903
R1 21,028 21,028 20,829 21,165
PP 20,497 20,497 20,497 20,565
S1 20,223 20,223 20,681 20,360
S2 19,692 19,692 20,608
S3 18,887 19,418 20,534
S4 18,082 18,613 20,312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,885 20,535 350 1.7% 173 0.8% 17% False True 8,424
10 20,885 19,700 1,185 5.8% 245 1.2% 76% False False 11,401
20 20,930 19,165 1,765 8.6% 356 1.7% 81% False False 16,104
40 20,990 19,165 1,825 8.9% 309 1.5% 78% False False 13,342
60 20,990 19,165 1,825 8.9% 264 1.3% 78% False False 8,904
80 20,990 19,165 1,825 8.9% 213 1.0% 78% False False 6,681
100 20,990 18,595 2,395 11.6% 174 0.8% 84% False False 5,345
120 20,990 17,650 3,340 16.2% 145 0.7% 88% False False 4,455
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,533
2.618 21,223
1.618 21,033
1.000 20,915
0.618 20,843
HIGH 20,725
0.618 20,653
0.500 20,630
0.382 20,608
LOW 20,535
0.618 20,418
1.000 20,345
1.618 20,228
2.618 20,038
4.250 19,728
Fisher Pivots for day following 23-Jul-2015
Pivot 1 day 3 day
R1 20,630 20,710
PP 20,618 20,672
S1 20,607 20,633

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols