NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 29-Jul-2015

Day Change Summary
	Previous	Current
	28-Jul-2015	29-Jul-2015	Change	Change %	Previous Week
Open	20,185	20,365	180	0.9%	20,740
High	20,450	20,540	90	0.4%	20,885
Low	20,085	20,220	135	0.7%	20,365
Close	20,365	20,465	100	0.5%	20,400
Range	365	320	-45	-12.3%	520
ATR	326	326	0	-0.1%	0
Volume	14,507	9,977	-4,530	-31.2%	42,320

Daily Pivots for day following 29-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,368	21,237	20,641
R3	21,048	20,917	20,553
R2	20,728	20,728	20,524
R1	20,597	20,597	20,494	20,663
PP	20,408	20,408	20,408	20,441
S1	20,277	20,277	20,436	20,343
S2	20,088	20,088	20,406
S3	19,768	19,957	20,377
S4	19,448	19,637	20,289

Weekly Pivots for week ending 24-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	22,110	21,775	20,686
R3	21,590	21,255	20,543
R2	21,070	21,070	20,495
R1	20,735	20,735	20,448	20,643
PP	20,550	20,550	20,550	20,504
S1	20,215	20,215	20,352	20,123
S2	20,030	20,030	20,305
S3	19,510	19,695	20,257
S4	18,990	19,175	20,114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,725	20,075	650	3.2%	321	1.6%	60%	False	False	11,348
10	20,885	20,075	810	4.0%	246	1.2%	48%	False	False	9,977
20	20,885	19,165	1,720	8.4%	365	1.8%	76%	False	False	15,340
40	20,990	19,165	1,825	8.9%	324	1.6%	71%	False	False	14,529
60	20,990	19,165	1,825	8.9%	278	1.4%	71%	False	False	9,720
80	20,990	19,165	1,825	8.9%	228	1.1%	71%	False	False	7,294
100	20,990	18,595	2,395	11.7%	188	0.9%	78%	False	False	5,836
120	20,990	17,655	3,335	16.3%	157	0.8%	84%	False	False	4,863

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21,900
2.618	21,378
1.618	21,058
1.000	20,860
0.618	20,738
HIGH	20,540
0.618	20,418
0.500	20,380
0.382	20,342
LOW	20,220
0.618	20,022
1.000	19,900
1.618	19,702
2.618	19,382
4.250	18,860

Fisher Pivots for day following 29-Jul-2015
Pivot	1 day	3 day
R1	20,437	20,413
PP	20,408	20,360
S1	20,380	20,308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols