NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 10-Aug-2015
Day Change Summary
Previous Current
07-Aug-2015 10-Aug-2015 Change Change % Previous Week
Open 20,650 20,650 0 0.0% 20,575
High 20,760 20,920 160 0.8% 20,835
Low 20,585 20,610 25 0.1% 20,405
Close 20,665 20,915 250 1.2% 20,665
Range 175 310 135 77.1% 430
ATR 277 279 2 0.8% 0
Volume 9,963 10,107 144 1.4% 49,528
Daily Pivots for day following 10-Aug-2015
Classic Woodie Camarilla DeMark
R4 21,745 21,640 21,086
R3 21,435 21,330 21,000
R2 21,125 21,125 20,972
R1 21,020 21,020 20,944 21,073
PP 20,815 20,815 20,815 20,841
S1 20,710 20,710 20,887 20,763
S2 20,505 20,505 20,858
S3 20,195 20,400 20,830
S4 19,885 20,090 20,745
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 21,925 21,725 20,902
R3 21,495 21,295 20,783
R2 21,065 21,065 20,744
R1 20,865 20,865 20,705 20,965
PP 20,635 20,635 20,635 20,685
S1 20,435 20,435 20,626 20,535
S2 20,205 20,205 20,586
S3 19,775 20,005 20,547
S4 19,345 19,575 20,429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,920 20,430 490 2.3% 242 1.2% 99% True False 10,316
10 20,920 20,085 835 4.0% 238 1.1% 99% True False 10,255
20 20,920 20,075 845 4.0% 230 1.1% 99% True False 10,035
40 20,990 19,165 1,825 8.7% 311 1.5% 96% False False 13,486
60 20,990 19,165 1,825 8.7% 283 1.4% 96% False False 11,019
80 20,990 19,165 1,825 8.7% 242 1.2% 96% False False 8,270
100 20,990 19,165 1,825 8.7% 205 1.0% 96% False False 6,616
120 20,990 18,560 2,430 11.6% 171 0.8% 97% False False 5,514
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 62
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,238
2.618 21,732
1.618 21,422
1.000 21,230
0.618 21,112
HIGH 20,920
0.618 20,802
0.500 20,765
0.382 20,729
LOW 20,610
0.618 20,419
1.000 20,300
1.618 20,109
2.618 19,799
4.250 19,293
Fisher Pivots for day following 10-Aug-2015
Pivot 1 day 3 day
R1 20,865 20,861
PP 20,815 20,807
S1 20,765 20,753

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols