NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 12-Aug-2015

Day Change Summary
	Previous	Current
	11-Aug-2015	12-Aug-2015	Change	Change %	Previous Week
Open	20,900	20,650	-250	-1.2%	20,575
High	20,945	20,700	-245	-1.2%	20,835
Low	20,550	20,055	-495	-2.4%	20,405
Close	20,635	20,385	-250	-1.2%	20,665
Range	395	645	250	63.3%	430
ATR	288	313	26	8.9%	0
Volume	16,767	23,666	6,899	41.1%	49,528

Daily Pivots for day following 12-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	22,315	21,995	20,740
R3	21,670	21,350	20,563
R2	21,025	21,025	20,503
R1	20,705	20,705	20,444	20,543
PP	20,380	20,380	20,380	20,299
S1	20,060	20,060	20,326	19,898
S2	19,735	19,735	20,267
S3	19,090	19,415	20,208
S4	18,445	18,770	20,030

Weekly Pivots for week ending 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,925	21,725	20,902
R3	21,495	21,295	20,783
R2	21,065	21,065	20,744
R1	20,865	20,865	20,705	20,965
PP	20,635	20,635	20,635	20,685
S1	20,435	20,435	20,626	20,535
S2	20,205	20,205	20,586
S3	19,775	20,005	20,547
S4	19,345	19,575	20,429

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,945	20,055	890	4.4%	351	1.7%	37%	False	True	14,175
10	20,945	20,055	890	4.4%	274	1.3%	37%	False	True	11,850
20	20,945	20,055	890	4.4%	260	1.3%	37%	False	True	10,914
40	20,990	19,165	1,825	9.0%	326	1.6%	67%	False	False	14,015
60	20,990	19,165	1,825	9.0%	294	1.4%	67%	False	False	11,693
80	20,990	19,165	1,825	9.0%	254	1.2%	67%	False	False	8,775
100	20,990	19,165	1,825	9.0%	213	1.0%	67%	False	False	7,021
120	20,990	18,595	2,395	11.7%	180	0.9%	75%	False	False	5,851

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	23,441
2.618	22,389
1.618	21,744
1.000	21,345
0.618	21,099
HIGH	20,700
0.618	20,454
0.500	20,378
0.382	20,302
LOW	20,055
0.618	19,657
1.000	19,410
1.618	19,012
2.618	18,367
4.250	17,314

Fisher Pivots for day following 12-Aug-2015
Pivot	1 day	3 day
R1	20,383	20,500
PP	20,380	20,462
S1	20,378	20,423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols