NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 19-Aug-2015
Day Change Summary
Previous Current
18-Aug-2015 19-Aug-2015 Change Change % Previous Week
Open 20,670 20,475 -195 -0.9% 20,650
High 20,685 20,525 -160 -0.8% 20,945
Low 20,445 20,040 -405 -2.0% 20,055
Close 20,475 20,110 -365 -1.8% 20,595
Range 240 485 245 102.1% 890
ATR 290 304 14 4.8% 0
Volume 8,677 14,712 6,035 69.6% 75,888
Daily Pivots for day following 19-Aug-2015
Classic Woodie Camarilla DeMark
R4 21,680 21,380 20,377
R3 21,195 20,895 20,244
R2 20,710 20,710 20,199
R1 20,410 20,410 20,155 20,318
PP 20,225 20,225 20,225 20,179
S1 19,925 19,925 20,066 19,833
S2 19,740 19,740 20,021
S3 19,255 19,440 19,977
S4 18,770 18,955 19,843
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 23,202 22,788 21,085
R3 22,312 21,898 20,840
R2 21,422 21,422 20,758
R1 21,008 21,008 20,677 20,770
PP 20,532 20,532 20,532 20,413
S1 20,118 20,118 20,514 19,880
S2 19,642 19,642 20,432
S3 18,752 19,228 20,350
S4 17,862 18,338 20,106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,685 20,040 645 3.2% 279 1.4% 11% False True 11,239
10 20,945 20,040 905 4.5% 315 1.6% 8% False True 12,707
20 20,945 20,040 905 4.5% 287 1.4% 8% False True 11,572
40 20,990 19,165 1,825 9.1% 323 1.6% 52% False False 13,979
60 20,990 19,165 1,825 9.1% 303 1.5% 52% False False 12,626
80 20,990 19,165 1,825 9.1% 268 1.3% 52% False False 9,475
100 20,990 19,165 1,825 9.1% 226 1.1% 52% False False 7,583
120 20,990 18,595 2,395 11.9% 191 1.0% 63% False False 6,319
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 22,586
2.618 21,795
1.618 21,310
1.000 21,010
0.618 20,825
HIGH 20,525
0.618 20,340
0.500 20,283
0.382 20,225
LOW 20,040
0.618 19,740
1.000 19,555
1.618 19,255
2.618 18,770
4.250 17,979
Fisher Pivots for day following 19-Aug-2015
Pivot 1 day 3 day
R1 20,283 20,363
PP 20,225 20,278
S1 20,168 20,194

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols