NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 25-Aug-2015

Day Change Summary
	Previous	Current
	24-Aug-2015	25-Aug-2015	Change	Change %	Previous Week
Open	18,940	17,815	-1,125	-5.9%	20,590
High	19,105	18,860	-245	-1.3%	20,685
Low	17,170	17,660	490	2.9%	18,915
Close	17,810	17,765	-45	-0.3%	18,975
Range	1,935	1,200	-735	-38.0%	1,770
ATR	475	527	52	10.9%	0
Volume	74,117	56,970	-17,147	-23.1%	89,390

Daily Pivots for day following 25-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,695	20,930	18,425
R3	20,495	19,730	18,095
R2	19,295	19,295	17,985
R1	18,530	18,530	17,875	18,313
PP	18,095	18,095	18,095	17,986
S1	17,330	17,330	17,655	17,113
S2	16,895	16,895	17,545
S3	15,695	16,130	17,435
S4	14,495	14,930	17,105

Weekly Pivots for week ending 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	24,835	23,675	19,949
R3	23,065	21,905	19,462
R2	21,295	21,295	19,300
R1	20,135	20,135	19,137	19,830
PP	19,525	19,525	19,525	19,373
S1	18,365	18,365	18,813	18,060
S2	17,755	17,755	18,651
S3	15,985	16,595	18,488
S4	14,215	14,825	18,002

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,525	17,170	3,355	18.9%	1,014	5.7%	18%	False	False	40,868
10	20,700	17,170	3,530	19.9%	663	3.7%	17%	False	False	26,949
20	20,945	17,170	3,775	21.2%	452	2.5%	16%	False	False	18,715
40	20,945	17,170	3,775	21.2%	409	2.3%	16%	False	False	17,269
60	20,990	17,170	3,820	21.5%	365	2.1%	16%	False	False	15,765
80	20,990	17,170	3,820	21.5%	317	1.8%	16%	False	False	11,844
100	20,990	17,170	3,820	21.5%	270	1.5%	16%	False	False	9,479
120	20,990	17,170	3,820	21.5%	230	1.3%	16%	False	False	7,899

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	89
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,960
2.618	22,002
1.618	20,802
1.000	20,060
0.618	19,602
HIGH	18,860
0.618	18,402
0.500	18,260
0.382	18,119
LOW	17,660
0.618	16,919
1.000	16,460
1.618	15,719
2.618	14,519
4.250	12,560

Fisher Pivots for day following 25-Aug-2015
Pivot	1 day	3 day
R1	18,260	18,438
PP	18,095	18,213
S1	17,930	17,989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols