NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 08-Sep-2015

Day Change Summary
	Previous	Current
	04-Sep-2015	08-Sep-2015	Change	Change %	Previous Week
Open	18,255	17,565	-690	-3.8%	19,155
High	18,325	18,350	25	0.1%	19,155
Low	17,510	17,375	-135	-0.8%	17,510
Close	17,635	18,010	375	2.1%	17,635
Range	815	975	160	19.6%	1,645
ATR	589	617	28	4.7%	0
Volume	27,564	57,715	30,151	109.4%	121,111

Daily Pivots for day following 08-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,837	20,398	18,546
R3	19,862	19,423	18,278
R2	18,887	18,887	18,189
R1	18,448	18,448	18,100	18,668
PP	17,912	17,912	17,912	18,021
S1	17,473	17,473	17,921	17,693
S2	16,937	16,937	17,831
S3	15,962	16,498	17,742
S4	14,987	15,523	17,474

Weekly Pivots for week ending 04-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	23,035	21,980	18,540
R3	21,390	20,335	18,088
R2	19,745	19,745	17,937
R1	18,690	18,690	17,786	18,395
PP	18,100	18,100	18,100	17,953
S1	17,045	17,045	17,484	16,750
S2	16,455	16,455	17,334
S3	14,810	15,400	17,183
S4	13,165	13,755	16,730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,840	17,375	1,465	8.1%	785	4.4%	43%	False	True	32,860
10	19,215	17,375	1,840	10.2%	755	4.2%	35%	False	True	31,810
20	20,945	17,170	3,775	21.0%	668	3.7%	22%	False	False	27,369
40	20,945	17,170	3,775	21.0%	449	2.5%	22%	False	False	18,702
60	20,990	17,170	3,820	21.2%	430	2.4%	22%	False	False	18,114
80	20,990	17,170	3,820	21.2%	379	2.1%	22%	False	False	15,107
100	20,990	17,170	3,820	21.2%	327	1.8%	22%	False	False	12,090
120	20,990	17,170	3,820	21.2%	282	1.6%	22%	False	False	10,075

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	98
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	22,494
2.618	20,903
1.618	19,928
1.000	19,325
0.618	18,953
HIGH	18,350
0.618	17,978
0.500	17,863
0.382	17,748
LOW	17,375
0.618	16,773
1.000	16,400
1.618	15,798
2.618	14,823
4.250	13,231

Fisher Pivots for day following 08-Sep-2015
Pivot	1 day	3 day
R1	17,961	17,984
PP	17,912	17,958
S1	17,863	17,933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols