NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 10-Sep-2015
Day Change Summary
Previous Current
09-Sep-2015 10-Sep-2015 Change Change % Previous Week
Open 18,030 18,250 220 1.2% 19,155
High 18,755 18,400 -355 -1.9% 19,155
Low 17,980 17,945 -35 -0.2% 17,510
Close 18,210 18,205 -5 0.0% 17,635
Range 775 455 -320 -41.3% 1,645
ATR 628 616 -12 -2.0% 0
Volume 45,017 9,361 -35,656 -79.2% 121,111
Daily Pivots for day following 10-Sep-2015
Classic Woodie Camarilla DeMark
R4 19,548 19,332 18,455
R3 19,093 18,877 18,330
R2 18,638 18,638 18,289
R1 18,422 18,422 18,247 18,303
PP 18,183 18,183 18,183 18,124
S1 17,967 17,967 18,163 17,848
S2 17,728 17,728 18,122
S3 17,273 17,512 18,080
S4 16,818 17,057 17,955
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 23,035 21,980 18,540
R3 21,390 20,335 18,088
R2 19,745 19,745 17,937
R1 18,690 18,690 17,786 18,395
PP 18,100 18,100 18,100 17,953
S1 17,045 17,045 17,484 16,750
S2 16,455 16,455 17,334
S3 14,810 15,400 17,183
S4 13,165 13,755 16,730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,755 17,375 1,380 7.6% 667 3.7% 60% False False 31,904
10 19,215 17,375 1,840 10.1% 642 3.5% 45% False False 27,356
20 20,685 17,170 3,515 19.3% 678 3.7% 29% False False 28,067
40 20,945 17,170 3,775 20.7% 469 2.6% 27% False False 19,490
60 20,990 17,170 3,820 21.0% 444 2.4% 27% False False 18,699
80 20,990 17,170 3,820 21.0% 390 2.1% 27% False False 15,786
100 20,990 17,170 3,820 21.0% 339 1.9% 27% False False 12,633
120 20,990 17,170 3,820 21.0% 290 1.6% 27% False False 10,528
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 90
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,334
2.618 19,591
1.618 19,136
1.000 18,855
0.618 18,681
HIGH 18,400
0.618 18,226
0.500 18,173
0.382 18,119
LOW 17,945
0.618 17,664
1.000 17,490
1.618 17,209
2.618 16,754
4.250 16,011
Fisher Pivots for day following 10-Sep-2015
Pivot 1 day 3 day
R1 18,194 18,158
PP 18,183 18,112
S1 18,173 18,065

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols