NYMEX Light Sweet Crude Oil Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Nov-2014
Day Change Summary
Previous Current
21-Nov-2014 24-Nov-2014 Change Change % Previous Week
Open 75.95 76.37 0.42 0.6% 75.43
High 76.90 76.65 -0.25 -0.3% 76.90
Low 75.72 76.05 0.33 0.4% 74.62
Close 76.79 76.16 -0.63 -0.8% 76.79
Range 1.18 0.60 -0.58 -49.2% 2.28
ATR
Volume 3,563 3,181 -382 -10.7% 16,513
Daily Pivots for day following 24-Nov-2014
Classic Woodie Camarilla DeMark
R4 78.09 77.72 76.49
R3 77.49 77.12 76.33
R2 76.89 76.89 76.27
R1 76.52 76.52 76.22 76.41
PP 76.29 76.29 76.29 76.23
S1 75.92 75.92 76.11 75.81
S2 75.69 75.69 76.05
S3 75.09 75.32 76.00
S4 74.49 74.72 75.83
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 82.94 82.15 78.04
R3 80.66 79.87 77.42
R2 78.38 78.38 77.21
R1 77.59 77.59 77.00 77.99
PP 76.10 76.10 76.10 76.30
S1 75.31 75.31 76.58 75.71
S2 73.82 73.82 76.37
S3 71.54 73.03 76.16
S4 69.26 70.75 75.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.90 74.62 2.28 3.0% 0.99 1.3% 68% False False 3,246
10 78.33 73.71 4.62 6.1% 1.19 1.6% 53% False False 2,726
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 79.20
2.618 78.22
1.618 77.62
1.000 77.25
0.618 77.02
HIGH 76.65
0.618 76.42
0.500 76.35
0.382 76.28
LOW 76.05
0.618 75.68
1.000 75.45
1.618 75.08
2.618 74.48
4.250 73.50
Fisher Pivots for day following 24-Nov-2014
Pivot 1 day 3 day
R1 76.35 76.03
PP 76.29 75.89
S1 76.22 75.76

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.