NYMEX Light Sweet Crude Oil Future August 2015

Trading Metrics calculated at close of trading on 26-Nov-2014

Day Change Summary
	Previous	Current
	25-Nov-2014	26-Nov-2014	Change	Change %	Previous Week
Open	76.50	74.52	-1.98	-2.6%	75.43
High	76.63	74.69	-1.94	-2.5%	76.90
Low	74.24	73.94	-0.30	-0.4%	74.62
Close	74.62	74.13	-0.49	-0.7%	76.79
Range	2.39	0.75	-1.64	-68.6%	2.28
ATR	1.33	1.29	-0.04	-3.1%	0.00
Volume	2,888	3,850	962	33.3%	16,513

Daily Pivots for day following 26-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	76.50	76.07	74.54
R3	75.75	75.32	74.34
R2	75.00	75.00	74.27
R1	74.57	74.57	74.20	74.41
PP	74.25	74.25	74.25	74.18
S1	73.82	73.82	74.06	73.66
S2	73.50	73.50	73.99
S3	72.75	73.07	73.92
S4	72.00	72.32	73.72

Weekly Pivots for week ending 21-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.94	82.15	78.04
R3	80.66	79.87	77.42
R2	78.38	78.38	77.21
R1	77.59	77.59	77.00	77.99
PP	76.10	76.10	76.10	76.30
S1	75.31	75.31	76.58	75.71
S2	73.82	73.82	76.37
S3	71.54	73.03	76.16
S4	69.26	70.75	75.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.90	73.94	2.96	4.0%	1.22	1.7%	6%	False	True	3,742
10	77.06	73.71	3.35	4.5%	1.40	1.9%	13%	False	False	2,993

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	77.88
2.618	76.65
1.618	75.90
1.000	75.44
0.618	75.15
HIGH	74.69
0.618	74.40
0.500	74.32
0.382	74.23
LOW	73.94
0.618	73.48
1.000	73.19
1.618	72.73
2.618	71.98
4.250	70.75

Fisher Pivots for day following 26-Nov-2014
Pivot	1 day	3 day
R1	74.32	75.30
PP	74.25	74.91
S1	74.19	74.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols