NYMEX Light Sweet Crude Oil Future August 2015
| Trading Metrics calculated at close of trading on 28-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2014 |
28-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
74.52 |
73.40 |
-1.12 |
-1.5% |
76.37 |
| High |
74.69 |
73.65 |
-1.04 |
-1.4% |
76.65 |
| Low |
73.94 |
67.26 |
-6.68 |
-9.0% |
67.26 |
| Close |
74.13 |
67.41 |
-6.72 |
-9.1% |
67.41 |
| Range |
0.75 |
6.39 |
5.64 |
752.0% |
9.39 |
| ATR |
1.29 |
1.69 |
0.40 |
30.8% |
0.00 |
| Volume |
3,850 |
1,914 |
-1,936 |
-50.3% |
11,833 |
|
| Daily Pivots for day following 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.61 |
84.40 |
70.92 |
|
| R3 |
82.22 |
78.01 |
69.17 |
|
| R2 |
75.83 |
75.83 |
68.58 |
|
| R1 |
71.62 |
71.62 |
68.00 |
70.53 |
| PP |
69.44 |
69.44 |
69.44 |
68.90 |
| S1 |
65.23 |
65.23 |
66.82 |
64.14 |
| S2 |
63.05 |
63.05 |
66.24 |
|
| S3 |
56.66 |
58.84 |
65.65 |
|
| S4 |
50.27 |
52.45 |
63.90 |
|
|
| Weekly Pivots for week ending 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.61 |
92.40 |
72.57 |
|
| R3 |
89.22 |
83.01 |
69.99 |
|
| R2 |
79.83 |
79.83 |
69.13 |
|
| R1 |
73.62 |
73.62 |
68.27 |
72.03 |
| PP |
70.44 |
70.44 |
70.44 |
69.65 |
| S1 |
64.23 |
64.23 |
66.55 |
62.64 |
| S2 |
61.05 |
61.05 |
65.69 |
|
| S3 |
51.66 |
54.84 |
64.83 |
|
| S4 |
42.27 |
45.45 |
62.25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.81 |
|
2.618 |
90.38 |
|
1.618 |
83.99 |
|
1.000 |
80.04 |
|
0.618 |
77.60 |
|
HIGH |
73.65 |
|
0.618 |
71.21 |
|
0.500 |
70.46 |
|
0.382 |
69.70 |
|
LOW |
67.26 |
|
0.618 |
63.31 |
|
1.000 |
60.87 |
|
1.618 |
56.92 |
|
2.618 |
50.53 |
|
4.250 |
40.10 |
|
|
| Fisher Pivots for day following 28-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
70.46 |
71.95 |
| PP |
69.44 |
70.43 |
| S1 |
68.43 |
68.92 |
|