NYMEX Light Sweet Crude Oil Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Dec-2014
Day Change Summary
Previous Current
01-Dec-2014 02-Dec-2014 Change Change % Previous Week
Open 65.85 69.35 3.50 5.3% 76.37
High 70.13 69.35 -0.78 -1.1% 76.65
Low 65.78 68.00 2.22 3.4% 67.26
Close 69.98 68.17 -1.81 -2.6% 67.41
Range 4.35 1.35 -3.00 -69.0% 9.39
ATR 1.88 1.89 0.01 0.4% 0.00
Volume 4,362 5,378 1,016 23.3% 11,833
Daily Pivots for day following 02-Dec-2014
Classic Woodie Camarilla DeMark
R4 72.56 71.71 68.91
R3 71.21 70.36 68.54
R2 69.86 69.86 68.42
R1 69.01 69.01 68.29 68.76
PP 68.51 68.51 68.51 68.38
S1 67.66 67.66 68.05 67.41
S2 67.16 67.16 67.92
S3 65.81 66.31 67.80
S4 64.46 64.96 67.43
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 98.61 92.40 72.57
R3 89.22 83.01 69.99
R2 79.83 79.83 69.13
R1 73.62 73.62 68.27 72.03
PP 70.44 70.44 70.44 69.65
S1 64.23 64.23 66.55 62.64
S2 61.05 61.05 65.69
S3 51.66 54.84 64.83
S4 42.27 45.45 62.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.63 65.78 10.85 15.9% 3.05 4.5% 22% False False 3,678
10 76.90 65.78 11.12 16.3% 2.02 3.0% 21% False False 3,462
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75.09
2.618 72.88
1.618 71.53
1.000 70.70
0.618 70.18
HIGH 69.35
0.618 68.83
0.500 68.68
0.382 68.52
LOW 68.00
0.618 67.17
1.000 66.65
1.618 65.82
2.618 64.47
4.250 62.26
Fisher Pivots for day following 02-Dec-2014
Pivot 1 day 3 day
R1 68.68 69.72
PP 68.51 69.20
S1 68.34 68.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.