NYMEX Light Sweet Crude Oil Future August 2015

Trading Metrics calculated at close of trading on 05-Dec-2014

Day Change Summary
	Previous	Current
	04-Dec-2014	05-Dec-2014	Change	Change %	Previous Week
Open	69.08	67.65	-1.43	-2.1%	65.85
High	69.11	67.65	-1.46	-2.1%	70.13
Low	67.37	66.36	-1.01	-1.5%	65.78
Close	67.87	67.00	-0.87	-1.3%	67.00
Range	1.74	1.29	-0.45	-25.9%	4.35
ATR	1.83	1.81	-0.02	-1.3%	0.00
Volume	2,611	2,544	-67	-2.6%	18,412

Daily Pivots for day following 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	70.87	70.23	67.71
R3	69.58	68.94	67.35
R2	68.29	68.29	67.24
R1	67.65	67.65	67.12	67.33
PP	67.00	67.00	67.00	66.84
S1	66.36	66.36	66.88	66.04
S2	65.71	65.71	66.76
S3	64.42	65.07	66.65
S4	63.13	63.78	66.29

Weekly Pivots for week ending 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.69	78.19	69.39
R3	76.34	73.84	68.20
R2	71.99	71.99	67.80
R1	69.49	69.49	67.40	70.74
PP	67.64	67.64	67.64	68.26
S1	65.14	65.14	66.60	66.39
S2	63.29	63.29	66.20
S3	58.94	60.79	65.80
S4	54.59	56.44	64.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.13	65.78	4.35	6.5%	1.99	3.0%	28%	False	False	3,682
10	76.90	65.78	11.12	16.6%	2.13	3.2%	11%	False	False	3,380
20	79.78	65.78	14.00	20.9%	1.71	2.6%	9%	False	False	2,927

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	73.13
2.618	71.03
1.618	69.74
1.000	68.94
0.618	68.45
HIGH	67.65
0.618	67.16
0.500	67.01
0.382	66.85
LOW	66.36
0.618	65.56
1.000	65.07
1.618	64.27
2.618	62.98
4.250	60.88

Fisher Pivots for day following 05-Dec-2014
Pivot	1 day	3 day
R1	67.01	67.75
PP	67.00	67.50
S1	67.00	67.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols