NYMEX Light Sweet Crude Oil Future August 2015

Trading Metrics calculated at close of trading on 09-Dec-2014

Day Change Summary
	Previous	Current
	08-Dec-2014	09-Dec-2014	Change	Change %	Previous Week
Open	66.00	63.83	-2.17	-3.3%	65.85
High	66.34	65.02	-1.32	-2.0%	70.13
Low	64.10	63.63	-0.47	-0.7%	65.78
Close	64.36	65.02	0.66	1.0%	67.00
Range	2.24	1.39	-0.85	-37.9%	4.35
ATR	1.89	1.85	-0.04	-1.9%	0.00
Volume	5,025	6,162	1,137	22.6%	18,412

Daily Pivots for day following 09-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	68.73	68.26	65.78
R3	67.34	66.87	65.40
R2	65.95	65.95	65.27
R1	65.48	65.48	65.15	65.72
PP	64.56	64.56	64.56	64.67
S1	64.09	64.09	64.89	64.33
S2	63.17	63.17	64.77
S3	61.78	62.70	64.64
S4	60.39	61.31	64.26

Weekly Pivots for week ending 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.69	78.19	69.39
R3	76.34	73.84	68.20
R2	71.99	71.99	67.80
R1	69.49	69.49	67.40	70.74
PP	67.64	67.64	67.64	68.26
S1	65.14	65.14	66.60	66.39
S2	63.29	63.29	66.20
S3	58.94	60.79	65.80
S4	54.59	56.44	64.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.14	63.63	5.51	8.5%	1.58	2.4%	25%	False	True	3,971
10	76.63	63.63	13.00	20.0%	2.31	3.6%	11%	False	True	3,825
20	78.33	63.63	14.70	22.6%	1.75	2.7%	9%	False	True	3,275

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.16
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	70.93
2.618	68.66
1.618	67.27
1.000	66.41
0.618	65.88
HIGH	65.02
0.618	64.49
0.500	64.33
0.382	64.16
LOW	63.63
0.618	62.77
1.000	62.24
1.618	61.38
2.618	59.99
4.250	57.72

Fisher Pivots for day following 09-Dec-2014
Pivot	1 day	3 day
R1	64.79	65.64
PP	64.56	65.43
S1	64.33	65.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols