NYMEX Light Sweet Crude Oil Future August 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2015
Day Change Summary Previous Current 02-Jan-2015 05-Jan-2015 Change Change % Previous Week Open 58.43 55.93 -2.50 -4.3% 58.07 High 58.43 55.94 -2.49 -4.3% 58.43 Low 55.72 53.83 -1.89 -3.4% 55.72 Close 56.42 54.17 -2.25 -4.0% 56.42 Range 2.71 2.11 -0.60 -22.1% 2.71 ATR 2.25 2.27 0.02 1.1% 0.00 Volume 4,025 2,466 -1,559 -38.7% 12,094
Daily Pivots for day following 05-Jan-2015 Classic Woodie Camarilla DeMark R4 60.98 59.68 55.33 R3 58.87 57.57 54.75 R2 56.76 56.76 54.56 R1 55.46 55.46 54.36 55.06 PP 54.65 54.65 54.65 54.44 S1 53.35 53.35 53.98 52.95 S2 52.54 52.54 53.78 S3 50.43 51.24 53.59 S4 48.32 49.13 53.01	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 64.99 63.41 57.91 R3 62.28 60.70 57.17 R2 59.57 59.57 56.92 R1 57.99 57.99 56.67 57.43 PP 56.86 56.86 56.86 56.57 S1 55.28 55.28 56.17 54.72 S2 54.15 54.15 55.92 S3 51.44 52.57 55.67 S4 48.73 49.86 54.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.43 53.83 4.60 8.5% 2.01 3.7% 7% False True 2,912 10 60.55 53.83 6.72 12.4% 2.17 4.0% 5% False True 3,712 20 67.65 53.83 13.82 25.5% 2.28 4.2% 2% False True 4,226
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 64.91 2.618 61.46 1.618 59.35 1.000 58.05 0.618 57.24 HIGH 55.94 0.618 55.13 0.500 54.89 0.382 54.64 LOW 53.83 0.618 52.53 1.000 51.72 1.618 50.42 2.618 48.31 4.250 44.86
Fisher Pivots for day following 05-Jan-2015 Pivot 1 day 3 day R1 54.89 56.13 PP 54.65 55.48 S1 54.41 54.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.