NYMEX Light Sweet Crude Oil Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jan-2015
Day Change Summary
Previous Current
12-Jan-2015 13-Jan-2015 Change Change % Previous Week
Open 52.10 49.87 -2.23 -4.3% 55.93
High 52.19 50.99 -1.20 -2.3% 55.94
Low 50.43 49.14 -1.29 -2.6% 51.34
Close 50.75 50.45 -0.30 -0.6% 52.77
Range 1.76 1.85 0.09 5.1% 4.60
ATR 2.16 2.14 -0.02 -1.0% 0.00
Volume 7,693 5,451 -2,242 -29.1% 33,194
Daily Pivots for day following 13-Jan-2015
Classic Woodie Camarilla DeMark
R4 55.74 54.95 51.47
R3 53.89 53.10 50.96
R2 52.04 52.04 50.79
R1 51.25 51.25 50.62 51.65
PP 50.19 50.19 50.19 50.39
S1 49.40 49.40 50.28 49.80
S2 48.34 48.34 50.11
S3 46.49 47.55 49.94
S4 44.64 45.70 49.43
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 67.15 64.56 55.30
R3 62.55 59.96 54.04
R2 57.95 57.95 53.61
R1 55.36 55.36 53.19 54.36
PP 53.35 53.35 53.35 52.85
S1 50.76 50.76 52.35 49.76
S2 48.75 48.75 51.93
S3 44.15 46.16 51.51
S4 39.55 41.56 50.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.30 49.14 4.16 8.2% 1.68 3.3% 31% False True 7,709
10 58.43 49.14 9.29 18.4% 1.88 3.7% 14% False True 5,707
20 60.55 49.14 11.41 22.6% 2.29 4.5% 11% False True 5,138
40 76.90 49.14 27.76 55.0% 2.07 4.1% 5% False True 4,361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58.85
2.618 55.83
1.618 53.98
1.000 52.84
0.618 52.13
HIGH 50.99
0.618 50.28
0.500 50.07
0.382 49.85
LOW 49.14
0.618 48.00
1.000 47.29
1.618 46.15
2.618 44.30
4.250 41.28
Fisher Pivots for day following 13-Jan-2015
Pivot 1 day 3 day
R1 50.32 51.22
PP 50.19 50.96
S1 50.07 50.71

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.