NYMEX Light Sweet Crude Oil Future August 2015

Trading Metrics calculated at close of trading on 14-Jan-2015

Day Change Summary
	Previous	Current
	13-Jan-2015	14-Jan-2015	Change	Change %	Previous Week
Open	49.87	49.82	-0.05	-0.1%	55.93
High	50.99	52.66	1.67	3.3%	55.94
Low	49.14	49.76	0.62	1.3%	51.34
Close	50.45	52.48	2.03	4.0%	52.77
Range	1.85	2.90	1.05	56.8%	4.60
ATR	2.14	2.20	0.05	2.5%	0.00
Volume	5,451	8,141	2,690	49.3%	33,194

Daily Pivots for day following 14-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	60.33	59.31	54.08
R3	57.43	56.41	53.28
R2	54.53	54.53	53.01
R1	53.51	53.51	52.75	54.02
PP	51.63	51.63	51.63	51.89
S1	50.61	50.61	52.21	51.12
S2	48.73	48.73	51.95
S3	45.83	47.71	51.68
S4	42.93	44.81	50.89

Weekly Pivots for week ending 09-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	67.15	64.56	55.30
R3	62.55	59.96	54.04
R2	57.95	57.95	53.61
R1	55.36	55.36	53.19	54.36
PP	53.35	53.35	53.35	52.85
S1	50.76	50.76	52.35	49.76
S2	48.75	48.75	51.93
S3	44.15	46.16	51.51
S4	39.55	41.56	50.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.30	49.14	4.16	7.9%	1.89	3.6%	80%	False	False	6,937
10	58.43	49.14	9.29	17.7%	2.04	3.9%	36%	False	False	6,137
20	60.55	49.14	11.41	21.7%	2.30	4.4%	29%	False	False	5,288
40	76.90	49.14	27.76	52.9%	2.09	4.0%	12%	False	False	4,518

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	64.99
2.618	60.25
1.618	57.35
1.000	55.56
0.618	54.45
HIGH	52.66
0.618	51.55
0.500	51.21
0.382	50.87
LOW	49.76
0.618	47.97
1.000	46.86
1.618	45.07
2.618	42.17
4.250	37.44

Fisher Pivots for day following 14-Jan-2015
Pivot	1 day	3 day
R1	52.06	51.95
PP	51.63	51.43
S1	51.21	50.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols