NYMEX Light Sweet Crude Oil Future August 2015
Trading Metrics calculated at close of trading on 22-Jan-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2015 |
22-Jan-2015 |
Change |
Change % |
Previous Week |
Open |
50.90 |
51.60 |
0.70 |
1.4% |
52.10 |
High |
51.87 |
52.86 |
0.99 |
1.9% |
54.66 |
Low |
50.70 |
50.26 |
-0.44 |
-0.9% |
49.14 |
Close |
51.59 |
50.65 |
-0.94 |
-1.8% |
52.76 |
Range |
1.17 |
2.60 |
1.43 |
122.2% |
5.52 |
ATR |
2.29 |
2.31 |
0.02 |
1.0% |
0.00 |
Volume |
17,886 |
13,628 |
-4,258 |
-23.8% |
41,220 |
|
Daily Pivots for day following 22-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.06 |
57.45 |
52.08 |
|
R3 |
56.46 |
54.85 |
51.37 |
|
R2 |
53.86 |
53.86 |
51.13 |
|
R1 |
52.25 |
52.25 |
50.89 |
51.76 |
PP |
51.26 |
51.26 |
51.26 |
51.01 |
S1 |
49.65 |
49.65 |
50.41 |
49.16 |
S2 |
48.66 |
48.66 |
50.17 |
|
S3 |
46.06 |
47.05 |
49.94 |
|
S4 |
43.46 |
44.45 |
49.22 |
|
|
Weekly Pivots for week ending 16-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.75 |
66.27 |
55.80 |
|
R3 |
63.23 |
60.75 |
54.28 |
|
R2 |
57.71 |
57.71 |
53.77 |
|
R1 |
55.23 |
55.23 |
53.27 |
56.47 |
PP |
52.19 |
52.19 |
52.19 |
52.81 |
S1 |
49.71 |
49.71 |
52.25 |
50.95 |
S2 |
46.67 |
46.67 |
51.75 |
|
S3 |
41.15 |
44.19 |
51.24 |
|
S4 |
35.63 |
38.67 |
49.72 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
63.91 |
2.618 |
59.67 |
1.618 |
57.07 |
1.000 |
55.46 |
0.618 |
54.47 |
HIGH |
52.86 |
0.618 |
51.87 |
0.500 |
51.56 |
0.382 |
51.25 |
LOW |
50.26 |
0.618 |
48.65 |
1.000 |
47.66 |
1.618 |
46.05 |
2.618 |
43.45 |
4.250 |
39.21 |
|
|
Fisher Pivots for day following 22-Jan-2015 |
Pivot |
1 day |
3 day |
R1 |
51.56 |
51.56 |
PP |
51.26 |
51.26 |
S1 |
50.95 |
50.95 |
|