NYMEX Light Sweet Crude Oil Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jan-2015
Day Change Summary
Previous Current
27-Jan-2015 28-Jan-2015 Change Change % Previous Week
Open 50.10 50.45 0.35 0.7% 52.47
High 51.29 50.69 -0.60 -1.2% 52.86
Low 49.97 49.54 -0.43 -0.9% 50.03
Close 51.07 49.77 -1.30 -2.5% 50.35
Range 1.32 1.15 -0.17 -12.9% 2.83
ATR 2.13 2.09 -0.04 -2.0% 0.00
Volume 9,876 9,174 -702 -7.1% 54,109
Daily Pivots for day following 28-Jan-2015
Classic Woodie Camarilla DeMark
R4 53.45 52.76 50.40
R3 52.30 51.61 50.09
R2 51.15 51.15 49.98
R1 50.46 50.46 49.88 50.23
PP 50.00 50.00 50.00 49.89
S1 49.31 49.31 49.66 49.08
S2 48.85 48.85 49.56
S3 47.70 48.16 49.45
S4 46.55 47.01 49.14
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 59.57 57.79 51.91
R3 56.74 54.96 51.13
R2 53.91 53.91 50.87
R1 52.13 52.13 50.61 51.61
PP 51.08 51.08 51.08 50.82
S1 49.30 49.30 50.09 48.78
S2 48.25 48.25 49.83
S3 45.42 46.47 49.57
S4 42.59 43.64 48.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.86 49.54 3.32 6.7% 1.60 3.2% 7% False True 12,822
10 54.66 49.54 5.12 10.3% 2.09 4.2% 4% False True 11,483
20 58.43 49.14 9.29 18.7% 1.98 4.0% 7% False False 8,595
40 70.13 49.14 20.99 42.2% 2.15 4.3% 3% False False 6,477
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 55.58
2.618 53.70
1.618 52.55
1.000 51.84
0.618 51.40
HIGH 50.69
0.618 50.25
0.500 50.12
0.382 49.98
LOW 49.54
0.618 48.83
1.000 48.39
1.618 47.68
2.618 46.53
4.250 44.65
Fisher Pivots for day following 28-Jan-2015
Pivot 1 day 3 day
R1 50.12 50.42
PP 50.00 50.20
S1 49.89 49.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.