NYMEX Light Sweet Crude Oil Future August 2015

Trading Metrics calculated at close of trading on 29-Jan-2015

Day Change Summary
	Previous	Current
	28-Jan-2015	29-Jan-2015	Change	Change %	Previous Week
Open	50.45	49.82	-0.63	-1.2%	52.47
High	50.69	50.11	-0.58	-1.1%	52.86
Low	49.54	49.00	-0.54	-1.1%	50.03
Close	49.77	49.91	0.14	0.3%	50.35
Range	1.15	1.11	-0.04	-3.5%	2.83
ATR	2.09	2.02	-0.07	-3.3%	0.00
Volume	9,174	14,294	5,120	55.8%	54,109

Daily Pivots for day following 29-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	53.00	52.57	50.52
R3	51.89	51.46	50.22
R2	50.78	50.78	50.11
R1	50.35	50.35	50.01	50.57
PP	49.67	49.67	49.67	49.78
S1	49.24	49.24	49.81	49.46
S2	48.56	48.56	49.71
S3	47.45	48.13	49.60
S4	46.34	47.02	49.30

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	59.57	57.79	51.91
R3	56.74	54.96	51.13
R2	53.91	53.91	50.87
R1	52.13	52.13	50.61	51.61
PP	51.08	51.08	51.08	50.82
S1	49.30	49.30	50.09	48.78
S2	48.25	48.25	49.83
S3	45.42	46.47	49.57
S4	42.59	43.64	48.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.60	49.00	2.60	5.2%	1.30	2.6%	35%	False	True	12,956
10	54.66	49.00	5.66	11.3%	1.91	3.8%	16%	False	True	12,098
20	58.43	49.00	9.43	18.9%	1.97	4.0%	10%	False	True	9,117
40	69.35	49.00	20.35	40.8%	2.07	4.1%	4%	False	True	6,725

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	54.83
2.618	53.02
1.618	51.91
1.000	51.22
0.618	50.80
HIGH	50.11
0.618	49.69
0.500	49.56
0.382	49.42
LOW	49.00
0.618	48.31
1.000	47.89
1.618	47.20
2.618	46.09
4.250	44.28

Fisher Pivots for day following 29-Jan-2015
Pivot	1 day	3 day
R1	49.79	50.15
PP	49.67	50.07
S1	49.56	49.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols