NYMEX Light Sweet Crude Oil Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jan-2015
Day Change Summary
Previous Current
28-Jan-2015 29-Jan-2015 Change Change % Previous Week
Open 50.45 49.82 -0.63 -1.2% 52.47
High 50.69 50.11 -0.58 -1.1% 52.86
Low 49.54 49.00 -0.54 -1.1% 50.03
Close 49.77 49.91 0.14 0.3% 50.35
Range 1.15 1.11 -0.04 -3.5% 2.83
ATR 2.09 2.02 -0.07 -3.3% 0.00
Volume 9,174 14,294 5,120 55.8% 54,109
Daily Pivots for day following 29-Jan-2015
Classic Woodie Camarilla DeMark
R4 53.00 52.57 50.52
R3 51.89 51.46 50.22
R2 50.78 50.78 50.11
R1 50.35 50.35 50.01 50.57
PP 49.67 49.67 49.67 49.78
S1 49.24 49.24 49.81 49.46
S2 48.56 48.56 49.71
S3 47.45 48.13 49.60
S4 46.34 47.02 49.30
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 59.57 57.79 51.91
R3 56.74 54.96 51.13
R2 53.91 53.91 50.87
R1 52.13 52.13 50.61 51.61
PP 51.08 51.08 51.08 50.82
S1 49.30 49.30 50.09 48.78
S2 48.25 48.25 49.83
S3 45.42 46.47 49.57
S4 42.59 43.64 48.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.60 49.00 2.60 5.2% 1.30 2.6% 35% False True 12,956
10 54.66 49.00 5.66 11.3% 1.91 3.8% 16% False True 12,098
20 58.43 49.00 9.43 18.9% 1.97 4.0% 10% False True 9,117
40 69.35 49.00 20.35 40.8% 2.07 4.1% 4% False True 6,725
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 54.83
2.618 53.02
1.618 51.91
1.000 51.22
0.618 50.80
HIGH 50.11
0.618 49.69
0.500 49.56
0.382 49.42
LOW 49.00
0.618 48.31
1.000 47.89
1.618 47.20
2.618 46.09
4.250 44.28
Fisher Pivots for day following 29-Jan-2015
Pivot 1 day 3 day
R1 49.79 50.15
PP 49.67 50.07
S1 49.56 49.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.