NYMEX Light Sweet Crude Oil Future August 2015

Trading Metrics calculated at close of trading on 30-Jan-2015

Day Change Summary
	Previous	Current
	29-Jan-2015	30-Jan-2015	Change	Change %	Previous Week
Open	49.82	49.87	0.05	0.1%	50.04
High	50.11	53.47	3.36	6.7%	53.47
Low	49.00	49.57	0.57	1.2%	49.00
Close	49.91	53.44	3.53	7.1%	53.44
Range	1.11	3.90	2.79	251.4%	4.47
ATR	2.02	2.15	0.13	6.7%	0.00
Volume	14,294	12,764	-1,530	-10.7%	59,703

Daily Pivots for day following 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	63.86	62.55	55.59
R3	59.96	58.65	54.51
R2	56.06	56.06	54.16
R1	54.75	54.75	53.80	55.41
PP	52.16	52.16	52.16	52.49
S1	50.85	50.85	53.08	51.51
S2	48.26	48.26	52.73
S3	44.36	46.95	52.37
S4	40.46	43.05	51.30

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	65.38	63.88	55.90
R3	60.91	59.41	54.67
R2	56.44	56.44	54.26
R1	54.94	54.94	53.85	55.69
PP	51.97	51.97	51.97	52.35
S1	50.47	50.47	53.03	51.22
S2	47.50	47.50	52.62
S3	43.03	46.00	52.21
S4	38.56	41.53	50.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.47	49.00	4.47	8.4%	1.77	3.3%	99%	True	False	11,940
10	53.47	49.00	4.47	8.4%	1.88	3.5%	99%	True	False	12,502
20	58.43	49.00	9.43	17.6%	2.08	3.9%	47%	False	False	9,612
40	69.14	49.00	20.14	37.7%	2.14	4.0%	22%	False	False	6,910

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	70.05
2.618	63.68
1.618	59.78
1.000	57.37
0.618	55.88
HIGH	53.47
0.618	51.98
0.500	51.52
0.382	51.06
LOW	49.57
0.618	47.16
1.000	45.67
1.618	43.26
2.618	39.36
4.250	33.00

Fisher Pivots for day following 30-Jan-2015
Pivot	1 day	3 day
R1	52.80	52.71
PP	52.16	51.97
S1	51.52	51.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols