NYMEX Light Sweet Crude Oil Future August 2015

Trading Metrics calculated at close of trading on 02-Feb-2015

Day Change Summary
	Previous	Current
	30-Jan-2015	02-Feb-2015	Change	Change %	Previous Week
Open	49.87	52.56	2.69	5.4%	50.04
High	53.47	55.70	2.23	4.2%	53.47
Low	49.57	52.27	2.70	5.4%	49.00
Close	53.44	54.99	1.55	2.9%	53.44
Range	3.90	3.43	-0.47	-12.1%	4.47
ATR	2.15	2.24	0.09	4.2%	0.00
Volume	12,764	10,833	-1,931	-15.1%	59,703

Daily Pivots for day following 02-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	64.61	63.23	56.88
R3	61.18	59.80	55.93
R2	57.75	57.75	55.62
R1	56.37	56.37	55.30	57.06
PP	54.32	54.32	54.32	54.67
S1	52.94	52.94	54.68	53.63
S2	50.89	50.89	54.36
S3	47.46	49.51	54.05
S4	44.03	46.08	53.10

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	65.38	63.88	55.90
R3	60.91	59.41	54.67
R2	56.44	56.44	54.26
R1	54.94	54.94	53.85	55.69
PP	51.97	51.97	51.97	52.35
S1	50.47	50.47	53.03	51.22
S2	47.50	47.50	52.62
S3	43.03	46.00	52.21
S4	38.56	41.53	50.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.70	49.00	6.70	12.2%	2.18	4.0%	89%	True	False	11,388
10	55.70	49.00	6.70	12.2%	1.97	3.6%	89%	True	False	12,464
20	55.94	49.00	6.94	12.6%	2.12	3.8%	86%	False	False	9,952
40	69.11	49.00	20.11	36.6%	2.19	4.0%	30%	False	False	7,093

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	70.28
2.618	64.68
1.618	61.25
1.000	59.13
0.618	57.82
HIGH	55.70
0.618	54.39
0.500	53.99
0.382	53.58
LOW	52.27
0.618	50.15
1.000	48.84
1.618	46.72
2.618	43.29
4.250	37.69

Fisher Pivots for day following 02-Feb-2015
Pivot	1 day	3 day
R1	54.66	54.11
PP	54.32	53.23
S1	53.99	52.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols