NYMEX Light Sweet Crude Oil Future August 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2015
Day Change Summary Previous Current 03-Feb-2015 04-Feb-2015 Change Change % Previous Week Open 55.55 57.15 1.60 2.9% 50.04 High 59.17 57.84 -1.33 -2.2% 53.47 Low 54.96 53.99 -0.97 -1.8% 49.00 Close 58.35 54.38 -3.97 -6.8% 53.44 Range 4.21 3.85 -0.36 -8.6% 4.47 ATR 2.38 2.53 0.14 5.9% 0.00 Volume 25,411 23,002 -2,409 -9.5% 59,703
Daily Pivots for day following 04-Feb-2015 Classic Woodie Camarilla DeMark R4 66.95 64.52 56.50 R3 63.10 60.67 55.44 R2 59.25 59.25 55.09 R1 56.82 56.82 54.73 56.11 PP 55.40 55.40 55.40 55.05 S1 52.97 52.97 54.03 52.26 S2 51.55 51.55 53.67 S3 47.70 49.12 53.32 S4 43.85 45.27 52.26	Weekly Pivots for week ending 30-Jan-2015 Classic Woodie Camarilla DeMark R4 65.38 63.88 55.90 R3 60.91 59.41 54.67 R2 56.44 56.44 54.26 R1 54.94 54.94 53.85 55.69 PP 51.97 51.97 51.97 52.35 S1 50.47 50.47 53.03 51.22 S2 47.50 47.50 52.62 S3 43.03 46.00 52.21 S4 38.56 41.53 50.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.17 49.00 10.17 18.7% 3.30 6.1% 53% False False 17,260 10 59.17 49.00 10.17 18.7% 2.45 4.5% 53% False False 15,041 20 59.17 49.00 10.17 18.7% 2.29 4.2% 53% False False 11,983 40 66.34 49.00 17.34 31.9% 2.32 4.3% 31% False False 8,174 60 79.78 49.00 30.78 56.6% 2.11 3.9% 17% False False 6,425
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 74.20 2.618 67.92 1.618 64.07 1.000 61.69 0.618 60.22 HIGH 57.84 0.618 56.37 0.500 55.92 0.382 55.46 LOW 53.99 0.618 51.61 1.000 50.14 1.618 47.76 2.618 43.91 4.250 37.63
Fisher Pivots for day following 04-Feb-2015 Pivot 1 day 3 day R1 55.92 55.72 PP 55.40 55.27 S1 54.89 54.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.