NYMEX Light Sweet Crude Oil Future August 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2015
Day Change Summary Previous Current 04-Feb-2015 05-Feb-2015 Change Change % Previous Week Open 57.15 54.64 -2.51 -4.4% 50.04 High 57.84 57.48 -0.36 -0.6% 53.47 Low 53.99 53.36 -0.63 -1.2% 49.00 Close 54.38 56.18 1.80 3.3% 53.44 Range 3.85 4.12 0.27 7.0% 4.47 ATR 2.53 2.64 0.11 4.5% 0.00 Volume 23,002 17,990 -5,012 -21.8% 59,703
Daily Pivots for day following 05-Feb-2015 Classic Woodie Camarilla DeMark R4 68.03 66.23 58.45 R3 63.91 62.11 57.31 R2 59.79 59.79 56.94 R1 57.99 57.99 56.56 58.89 PP 55.67 55.67 55.67 56.13 S1 53.87 53.87 55.80 54.77 S2 51.55 51.55 55.42 S3 47.43 49.75 55.05 S4 43.31 45.63 53.91	Weekly Pivots for week ending 30-Jan-2015 Classic Woodie Camarilla DeMark R4 65.38 63.88 55.90 R3 60.91 59.41 54.67 R2 56.44 56.44 54.26 R1 54.94 54.94 53.85 55.69 PP 51.97 51.97 51.97 52.35 S1 50.47 50.47 53.03 51.22 S2 47.50 47.50 52.62 S3 43.03 46.00 52.21 S4 38.56 41.53 50.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.17 49.57 9.60 17.1% 3.90 6.9% 69% False False 18,000 10 59.17 49.00 10.17 18.1% 2.60 4.6% 71% False False 15,478 20 59.17 49.00 10.17 18.1% 2.40 4.3% 71% False False 12,283 40 65.02 49.00 16.02 28.5% 2.36 4.2% 45% False False 8,498 60 79.78 49.00 30.78 54.8% 2.16 3.9% 23% False False 6,690
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 74.99 2.618 68.27 1.618 64.15 1.000 61.60 0.618 60.03 HIGH 57.48 0.618 55.91 0.500 55.42 0.382 54.93 LOW 53.36 0.618 50.81 1.000 49.24 1.618 46.69 2.618 42.57 4.250 35.85
Fisher Pivots for day following 05-Feb-2015 Pivot 1 day 3 day R1 55.93 56.27 PP 55.67 56.24 S1 55.42 56.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.